SUNWUKONG Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00022344 | $0.00022346 | $0.00022344 | $0.00022361 | $0.00 |
| 2026-04-18 | $0.00022344 | $0.00022346 | $0.00022344 | $0.00022361 | $0.00 |
| 2026-04-17 | $0.00022344 | $0.00022346 | $0.00022344 | $0.00022361 | $0.00 |
| 2026-04-16 | $0.00022344 | $0.00022346 | $0.00022344 | $0.00022361 | $0.00 |
| 2026-04-15 | $0.00022325 | $0.00022464 | $0.00022325 | $0.00022361 | $0.00 |
| 2026-04-14 | $0.00022325 | $0.00022327 | $0.00022325 | $0.00022343 | $0.00 |
| 2026-04-13 | $0.0002233 | $0.00022332 | $0.00022325 | $0.00022343 | $0.00 |
| 2026-04-12 | $0.0002233 | $0.00022332 | $0.0002233 | $0.00022348 | $0.00 |
| 2026-04-11 | $0.00022102 | $0.00022332 | $0.00022102 | $0.00022348 | $0.00 |
| 2026-04-10 | $0.00022102 | $0.00022104 | $0.00022102 | $0.0002212 | $0.00 |
| 2026-04-09 | $0.00022038 | $0.00022104 | $0.00022038 | $0.0002212 | $0.00 |
| 2026-04-08 | $0.00022038 | $0.0002204 | $0.00022038 | $0.00022056 | $0.00 |
| 2026-04-07 | $0.00022768 | $0.0002277 | $0.00022038 | $0.00022056 | $0.00 |
| 2026-04-06 | $0.00013067 | $0.0002277 | $0.00013066 | $0.00022786 | $0.00 |
| 2026-04-05 | $0.00031218 | $0.0003155 | $0.00013066 | $0.00013077 | $25.50 |
| 2026-04-04 | $0.0001201 | $0.00031222 | $0.00012008 | $0.00031243 | $149.21 |
| 2026-04-03 | $0.00022488 | $0.0002249 | $0.00012007 | $0.0001202 | $0.31 |
| 2026-04-02 | $0.00022645 | $0.00022647 | $0.00022488 | $0.00022506 | $0.00 |
| 2026-04-01 | $0.00022645 | $0.00022647 | $0.00022645 | $0.00022663 | $0.00 |
| 2026-03-31 | $0.00022922 | $0.00022924 | $0.00022645 | $0.00022663 | $0.00 |
| 2026-03-30 | $0.00022504 | $0.00022924 | $0.00022504 | $0.0002294 | $0.00 |
| 2026-03-29 | $0.00022504 | $0.00022506 | $0.00022504 | $0.00022522 | $0.00 |
| 2026-03-28 | $0.00022504 | $0.00022506 | $0.00022504 | $0.00022522 | $0.00 |
| 2026-03-27 | $0.00022229 | $0.00022506 | $0.00022229 | $0.00022522 | $0.00 |
| 2026-03-26 | $0.00022229 | $0.00022231 | $0.00022229 | $0.00022246 | $0.00 |
| 2026-03-25 | $0.00022011 | $0.00022231 | $0.00022011 | $0.00022246 | $0.00 |
| 2026-03-24 | $0.00022011 | $0.00022013 | $0.00022011 | $0.00022028 | $0.00 |
| 2026-03-23 | $0.00022011 | $0.00022013 | $0.00022011 | $0.00022028 | $0.00 |
| 2026-03-22 | $0.00019833 | $0.00022013 | $0.00019827 | $0.00022028 | $0.00 |
| 2026-03-21 | $0.00022039 | $0.00022176 | $0.00019829 | $0.00019849 | $2.62 |