SUPA Historical USD Price
Daily close · Feb 10, 2022 → Mar 11, 2023Daily price history
Feb 10, 2023 → Mar 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-11 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | $4.33 |
| 2023-03-10 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | $4.33 |
| 2023-03-09 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | $4.33 |
| 2023-03-08 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | $4.33 |
| 2023-03-07 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | $4.33 |
| 2023-03-06 | $0.00142 | $0.00142 | $0.00142 | $0.00142 | $4.33 |
| 2023-03-05 | $0.00137 | $0.00142 | $0.00137 | $0.00142 | $4.33 |
| 2023-03-04 | $0.00104 | $0.003 | $0.00102 | $0.00137 | $33.24 |
| 2023-03-03 | $0.00292 | $0.00292 | $0.00021 | $0.00104 | $36.49 |
| 2023-03-02 | $0.00292 | $0.00292 | $0.00292 | $0.00292 | $40.81 |
| 2023-03-01 | $0.0032 | $0.0032 | $0.00292 | $0.00292 | $20.41 |
| 2023-02-28 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | $6.17 |
| 2023-02-27 | $0.004 | $0.00401 | $0.0032 | $0.0032 | $38.17 |
| 2023-02-26 | $0.004 | $0.004 | $0.004 | $0.004 | $26.04 |
| 2023-02-25 | $0.004 | $0.004 | $0.004 | $0.004 | $0.30 |
| 2023-02-24 | $0.00399 | $0.004 | $0.00399 | $0.004 | $0.41 |
| 2023-02-23 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $0.20 |
| 2023-02-22 | $0.00285 | $0.00399 | $0.00285 | $0.00399 | $1.00 |
| 2023-02-21 | $0.0036 | $0.004 | $0.00285 | $0.00285 | $6.92 |
| 2023-02-20 | $0.004 | $0.004 | $0.0036 | $0.0036 | $2.75 |
| 2023-02-19 | $0.00669 | $0.00669 | $0.004 | $0.004 | $22.79 |
| 2023-02-18 | $0.00658 | $0.0067 | $0.00653 | $0.00669 | $6.28 |
| 2023-02-17 | $0.0066 | $0.0066 | $0.00657 | $0.00658 | $2.62 |
| 2023-02-16 | $0.00698 | $0.00698 | $0.00405 | $0.0066 | $13.44 |
| 2023-02-15 | $0.006 | $0.0119 | $0.004 | $0.00698 | $170.09 |
| 2023-02-14 | $0.006 | $0.006 | $0.006 | $0.006 | $0.00 |
| 2023-02-13 | $0.006 | $0.006 | $0.006 | $0.006 | $0.00 |
| 2023-02-12 | $0.006 | $0.006 | $0.006 | $0.006 | $0.00 |
| 2023-02-11 | $0.00402 | $0.006 | $0.00402 | $0.006 | $1.00 |
| 2023-02-10 | $0.00402 | $0.00402 | $0.00402 | $0.00402 | $0.01 |