SUPE Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.0215 | $0.02989815 | $0.02107701 | $0.02460691 | $154,554.78 |
| 2023-01-15 | $0.02339964 | $0.02350346 | $0.02038075 | $0.0215 | $28,626.38 |
| 2023-01-14 | $0.0214887 | $0.0243 | $0.02148706 | $0.02340421 | $29,784.65 |
| 2023-01-13 | $0.02117189 | $0.0218 | $0.02108553 | $0.02148766 | $10,756.01 |
| 2023-01-12 | $0.0213 | $0.02180082 | $0.02093686 | $0.02117327 | $13,298.63 |
| 2023-01-11 | $0.0211 | $0.0251 | $0.02067274 | $0.0213 | $51,920.49 |
| 2023-01-10 | $0.02138052 | $0.0217 | $0.02034761 | $0.0211 | $14,720.93 |
| 2023-01-09 | $0.01958716 | $0.02316084 | $0.019 | $0.02132523 | $40,496.93 |
| 2023-01-08 | $0.0196 | $0.0199 | $0.01908658 | $0.01945146 | $10,170.33 |
| 2023-01-07 | $0.0202 | $0.0202 | $0.01928189 | $0.01959774 | $11,227.47 |
| 2023-01-06 | $0.02011176 | $0.0203 | $0.01949908 | $0.0202 | $11,675.69 |
| 2023-01-05 | $0.02056846 | $0.0209279 | $0.01967933 | $0.0201 | $12,814.41 |
| 2023-01-04 | $0.02033224 | $0.02127758 | $0.02001517 | $0.02056655 | $13,411.46 |
| 2023-01-03 | $0.0218 | $0.02200353 | $0.02007092 | $0.02033236 | $18,307.13 |
| 2023-01-02 | $0.01849582 | $0.02313017 | $0.01824216 | $0.0218 | $34,368.38 |
| 2023-01-01 | $0.0195 | $0.0198 | $0.01818937 | $0.01849446 | $13,368.16 |
| 2022-12-31 | $0.0183 | $0.02070234 | $0.01829585 | $0.0195 | $21,349.93 |
| 2022-12-30 | $0.01969789 | $0.01978887 | $0.0179 | $0.0183 | $12,971.31 |
| 2022-12-29 | $0.01799426 | $0.02107745 | $0.01776136 | $0.0197 | $27,368.38 |
| 2022-12-28 | $0.01812403 | $0.01831289 | $0.01762947 | $0.01799098 | $12,443.75 |
| 2022-12-27 | $0.01769442 | $0.01821093 | $0.01747743 | $0.01801751 | $12,125.77 |
| 2022-12-26 | $0.01854563 | $0.0187 | $0.01729418 | $0.01758494 | $10,509.97 |
| 2022-12-25 | $0.01812088 | $0.0189302 | $0.01766311 | $0.01854534 | $12,174.27 |
| 2022-12-24 | $0.01847713 | $0.01862736 | $0.01748053 | $0.01812078 | $16,575.36 |
| 2022-12-23 | $0.019 | $0.0195212 | $0.0181 | $0.01847677 | $15,152.53 |
| 2022-12-22 | $0.021 | $0.0211 | $0.01807678 | $0.01910422 | $21,403.82 |
| 2022-12-21 | $0.02182758 | $0.02204498 | $0.02087472 | $0.021 | $8,993.94 |
| 2022-12-20 | $0.0197 | $0.02270204 | $0.01936183 | $0.02182972 | $10,328.50 |
| 2022-12-19 | $0.0231 | $0.02313457 | $0.0193964 | $0.01970464 | $27,709.57 |
| 2022-12-18 | $0.02272424 | $0.0234 | $0.02255126 | $0.0231 | $10,586.09 |