SCV Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00008592 | $0.00009021 | $0.00008529 | $0.00008954 | $0.00 |
| 2020-10-08 | $0.00008378 | $0.00008632 | $0.00008214 | $0.00008594 | $0.00 |
| 2020-10-07 | $0.00008349 | $0.00008384 | $0.00008184 | $0.00008372 | $0.02 |
| 2020-10-06 | $0.00008662 | $0.00008701 | $0.00008272 | $0.00008345 | $668.23 |
| 2020-10-05 | $0.00008637 | $0.00008709 | $0.00008562 | $0.00008662 | $5,807.56 |
| 2020-10-04 | $0.00008526 | $0.00008684 | $0.00008468 | $0.00008636 | $3,712.76 |
| 2020-10-02 | $0.00010083 | $0.00010854 | $0.00008442 | $0.00009872 | $4,302.83 |
| 2020-10-01 | $0.00010636 | $0.00011326 | $0.00008776 | $0.00010621 | $6,031.70 |
| 2020-09-30 | $0.00009382 | $0.00011009 | $0.00008879 | $0.00009902 | $3,897.74 |
| 2020-09-29 | $0.00011797 | $0.00011981 | $0.00008955 | $0.00009674 | $3,458.58 |
| 2020-09-28 | $0.00012161 | $0.00012203 | $0.0001164 | $0.00011755 | $5,107.53 |
| 2020-09-27 | $0.00012012 | $0.0001224 | $0.00011828 | $0.00012113 | $0.00 |
| 2020-09-26 | $0.00011761 | $0.00012048 | $0.0001169 | $0.00012011 | $546.63 |
| 2020-09-25 | $0.00011727 | $0.00012118 | $0.0001132 | $0.00011913 | $3,377.10 |
| 2020-09-24 | $0.00010698 | $0.00012073 | $0.00010617 | $0.00011658 | $5,484.77 |
| 2020-09-23 | $0.00011824 | $0.00011826 | $0.00010647 | $0.00010703 | $4,306.76 |
| 2020-09-22 | $0.00011484 | $0.00011894 | $0.00011336 | $0.00011824 | $2,407.28 |
| 2020-09-21 | $0.00012743 | $0.00012888 | $0.00011331 | $0.00011517 | $7,005.32 |
| 2020-09-20 | $0.00012987 | $0.00013221 | $0.00012369 | $0.00012745 | $3,647.44 |
| 2020-09-19 | $0.00012954 | $0.00013269 | $0.00012735 | $0.00013065 | $3,412.49 |
| 2020-09-18 | $0.00013127 | $0.00013423 | $0.00012694 | $0.00012992 | $3,204.17 |
| 2020-09-17 | $0.00012302 | $0.00013519 | $0.00012286 | $0.00013123 | $3,708.90 |
| 2020-09-16 | $0.0001251 | $0.00012779 | $0.00012033 | $0.0001254 | $4,213.78 |
| 2020-09-15 | $0.00012713 | $0.00013102 | $0.00012237 | $0.00012482 | $3,968.76 |
| 2020-09-14 | $0.00012591 | $0.00013333 | $0.00012085 | $0.00012942 | $5,780.85 |
| 2020-09-13 | $0.0001353 | $0.00013569 | $0.00012062 | $0.00012674 | $4,736.70 |
| 2020-09-12 | $0.00013182 | $0.0001358 | $0.00012438 | $0.00013139 | $3,494.72 |
| 2020-09-11 | $0.0001328 | $0.00013576 | $0.00012615 | $0.00013574 | $3,283.47 |
| 2020-09-10 | $0.00012387 | $0.00013665 | $0.00012387 | $0.00013347 | $4,207.39 |
| 2020-09-09 | $0.00012051 | $0.00012992 | $0.00011869 | $0.00012366 | $2,956.01 |