SLOKI Historical USD Price
Daily close · Apr 9, 2022 → Jun 1, 2023Daily price history
Jul 9, 2022 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0 | $0 | $0 | $0 | $39.76 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $40.01 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $40.62 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $40.65 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $40.99 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $40.10 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $40.01 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $39.74 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $39.90 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $40.88 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $40.33 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $39.96 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $40.51 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $40.35 |
| 2022-07-24 | $0 | $0 | $0 | $0 | $151.06 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $148.26 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $150.27 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $151.75 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $147.59 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $153.71 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $151.28 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $141.73 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $142.80 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $136.40 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $136.20 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $131.80 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $126.19 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $129.10 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $134.23 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $12.81 |