SPG Historical USD Price
Daily close · Oct 28, 2019 → Dec 2, 2020Daily price history
Nov 2, 2020 → Dec 2, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-02 | $0.0058 | $0.0306 | $0.0057 | $0.0306 | $253,016.56 |
| 2020-12-01 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | $13,003.58 |
| 2020-11-30 | $0.0304 | $0.0304 | $0.0057 | $0.0058 | $30,921.87 |
| 2020-11-29 | $0.0058 | $0.0304 | $0.0057 | $0.0304 | $283,932.35 |
| 2020-11-28 | $0.0303 | $0.0303 | $0.0058 | $0.0058 | $54,898.37 |
| 2020-11-27 | $0.0057 | $0.0305 | $0.0056 | $0.0303 | $355,732.79 |
| 2020-11-26 | $0.0057 | $0.0305 | $0.0056 | $0.0057 | $52,787.87 |
| 2020-11-25 | $0.0056 | $0.0057 | $0.0056 | $0.0057 | $10,410.82 |
| 2020-11-24 | $0.0055 | $0.0303 | $0.0054 | $0.0056 | $28,155.10 |
| 2020-11-23 | $0.0306 | $0.0306 | $0.0055 | $0.0055 | $45,076.74 |
| 2020-11-22 | $0.0054 | $0.0306 | $0.0054 | $0.0306 | $234,158.33 |
| 2020-11-21 | $0.0054 | $0.0305 | $0.0051 | $0.0054 | $50,604.49 |
| 2020-11-20 | $0.0302 | $0.0302 | $0.0053 | $0.0054 | $45,056.45 |
| 2020-11-19 | $0.0306 | $0.0306 | $0.0052 | $0.0302 | $193,185.71 |
| 2020-11-18 | $0.0053 | $0.0306 | $0.0053 | $0.0306 | $155,011.28 |
| 2020-11-17 | $0.0304 | $0.0304 | $0.0053 | $0.0053 | $69,403.52 |
| 2020-11-16 | $0.03 | $0.0305 | $0.0052 | $0.0304 | $398,131.05 |
| 2020-11-14 | $0.0056 | $0.0304 | $0.0052 | $0.0301 | $370,088.43 |
| 2020-11-13 | $0.0304 | $0.0332 | $0.0055 | $0.0056 | $33,217.07 |
| 2020-11-12 | $0.0056 | $0.0306 | $0.0056 | $0.0304 | $500,280.72 |
| 2020-11-11 | $0.0299 | $0.0304 | $0.0055 | $0.0056 | $84,044.11 |
| 2020-11-10 | $0.0305 | $0.0305 | $0.0056 | $0.0299 | $280,274.49 |
| 2020-11-09 | $0.0301 | $0.0351 | $0.0055 | $0.0305 | $288,391.36 |
| 2020-11-08 | $0.0058 | $0.0302 | $0.0057 | $0.0301 | $358,607.93 |
| 2020-11-07 | $0.0306 | $0.0306 | $0.0056 | $0.0058 | $90,202.07 |
| 2020-11-06 | $0.0291 | $0.0314 | $0.029 | $0.0306 | $468,937.52 |
| 2020-11-05 | $0.0287 | $0.0305 | $0.0287 | $0.0291 | $290,921.60 |
| 2020-11-04 | $0.0291 | $0.0559 | $0.0285 | $0.0287 | $326,160.04 |
| 2020-11-03 | $0.0293 | $0.0293 | $0.0287 | $0.0291 | $380,515.45 |
| 2020-11-02 | $0.0294 | $0.0296 | $0.0292 | $0.0293 | $350,633.90 |