$SSHIBA Historical USD Price
Daily close · Oct 6, 2025 → Nov 2, 2026Daily price history
Sep 25, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000051 | $0.00000052 | $0.0000005 | $0.0000005 | $62.04 |
| 2026-11-01 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $63.24 |
| 2026-10-31 | $0.00000051 | $0.00000051 | $0.0000005 | $0.00000051 | $62.41 |
| 2026-10-30 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $62.49 |
| 2026-10-29 | $0.00000055 | $0.00000055 | $0.0000005 | $0.00000051 | $21.11 |
| 2026-10-28 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $22.93 |
| 2026-10-27 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $22.50 |
| 2026-10-26 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $22.43 |
| 2026-10-25 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $22.30 |
| 2026-10-24 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000054 | $22.34 |
| 2026-10-23 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000053 | $4.30 |
| 2026-10-22 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000053 | $4.25 |
| 2026-10-21 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $4.33 |
| 2026-10-20 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000054 | $4.31 |
| 2026-10-19 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000053 | $4.25 |
| 2026-10-18 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000052 | $4.20 |
| 2026-10-17 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000052 | $4.17 |
| 2026-10-16 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000052 | $4.19 |
| 2026-10-15 | $0.00000053 | $0.00000053 | $0.00000051 | $0.00000053 | $4.24 |
| 2026-10-14 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $4.24 |
| 2026-10-13 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000054 | $4.31 |
| 2026-10-12 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000053 | $4.26 |
| 2026-10-11 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $4.38 |
| 2026-10-01 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000056 | $6.69 |
| 2026-09-30 | $0.00000055 | $0.00000056 | $0.00000055 | $0.00000055 | $6.66 |
| 2026-09-29 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000055 | $6.57 |
| 2026-09-28 | $0.00000056 | $0.00000057 | $0.00000055 | $0.00000055 | $6.62 |
| 2026-09-27 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $6.75 |
| 2026-09-26 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000056 | $6.70 |
| 2026-09-25 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $6.74 |