$SSHIBA Historical USD Price
Daily close · Mar 8, 2022 → Mar 17, 2023Daily price history
Feb 16, 2023 → Mar 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-17 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $2.59 |
| 2023-03-16 | $0.00000023 | $0.00000025 | $0.00000023 | $0.00000025 | $6.80 |
| 2023-03-15 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $0.04 |
| 2023-03-14 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $0.04 |
| 2023-03-13 | $0.00000022 | $0.00000024 | $0.00000022 | $0.00000023 | $0.04 |
| 2023-03-12 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $0.04 |
| 2023-03-11 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.04 |
| 2023-03-10 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $0.04 |
| 2023-03-09 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $3.68 |
| 2023-03-08 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.81 |
| 2023-03-07 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.84 |
| 2023-03-06 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.82 |
| 2023-03-05 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.83 |
| 2023-03-04 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.84 |
| 2023-03-03 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $3.85 |
| 2023-03-02 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.98 |
| 2023-03-01 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $4.02 |
| 2023-02-28 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $4.00 |
| 2023-02-27 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $4.04 |
| 2023-02-26 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $1.43 |
| 2023-02-25 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.40 |
| 2023-02-24 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $1.40 |
| 2023-02-23 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $1.43 |
| 2023-02-22 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $1.45 |
| 2023-02-21 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.87 |
| 2023-02-20 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $0.88 |
| 2023-02-19 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.81 |
| 2023-02-18 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $1.84 |
| 2023-02-17 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $1.82 |
| 2023-02-16 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000023 | $7.25 |