STRUMP Historical USD Price
Daily close · Mar 1, 2024 → Feb 28, 2025Daily price history
Jan 30, 2025 → Feb 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-28 | $0.00033165 | $0.0003319 | $0.00030229 | $0.0003193 | $2.89M |
| 2025-02-27 | $0.00035844 | $0.00036401 | $0.00032828 | $0.00033143 | $3.19M |
| 2025-02-26 | $0.00036676 | $0.00038188 | $0.00034802 | $0.00035853 | $2.96M |
| 2025-02-25 | $0.00037766 | $0.00038668 | $0.00035114 | $0.00036688 | $2.87M |
| 2025-02-24 | $0.00046052 | $0.00046688 | $0.00037746 | $0.00037819 | $2.69M |
| 2025-02-23 | $0.0004717 | $0.00047898 | $0.00046027 | $0.00046068 | $2.96M |
| 2025-02-22 | $0.00045848 | $0.00047473 | $0.00045692 | $0.00047171 | $3.23M |
| 2025-02-21 | $0.00046758 | $0.00050469 | $0.00045708 | $0.00045837 | $3.09M |
| 2025-02-20 | $0.00053714 | $0.00053714 | $0.00043349 | $0.0004678 | $3.54M |
| 2025-02-19 | $0.00056402 | $0.00056976 | $0.00052225 | $0.00053714 | $3.19M |
| 2025-02-18 | $0.00059993 | $0.00060518 | $0.0005509 | $0.00056379 | $3.36M |
| 2025-02-17 | $0.00061302 | $0.00061361 | $0.00059936 | $0.00059979 | $3.50M |
| 2025-02-16 | $0.00059683 | $0.00062962 | $0.00059679 | $0.00061281 | $3.50M |
| 2025-02-15 | $0.00059481 | $0.00060868 | $0.00059191 | $0.00059674 | $3.49M |
| 2025-02-14 | $0.00058688 | $0.00060585 | $0.00056847 | $0.00059458 | $3.39M |
| 2025-02-13 | $0.0005947 | $0.00059609 | $0.00056819 | $0.00058708 | $3.28M |
| 2025-02-12 | $0.00058044 | $0.00059511 | $0.00056677 | $0.00059479 | $3.11M |
| 2025-02-11 | $0.00057599 | $0.00061396 | $0.00056416 | $0.00058065 | $2.84M |
| 2025-02-10 | $0.00059084 | $0.00059969 | $0.00056799 | $0.0005761 | $3.21M |
| 2025-02-09 | $0.00061177 | $0.00061629 | $0.00058002 | $0.0005912 | $3.24M |
| 2025-02-08 | $0.00061177 | $0.00062329 | $0.00060129 | $0.00061205 | $3.47M |
| 2025-02-07 | $0.00063181 | $0.00064711 | $0.000602 | $0.0006118 | $3.53M |
| 2025-02-06 | $0.00064602 | $0.00066919 | $0.00061023 | $0.00061454 | $3.19M |
| 2025-02-05 | $0.00065724 | $0.00069531 | $0.00062857 | $0.00064606 | $2.97M |
| 2025-02-04 | $0.00070008 | $0.00070555 | $0.00064518 | $0.00065665 | $2.77M |
| 2025-02-03 | $0.00071435 | $0.00073633 | $0.00064103 | $0.00069934 | $3.22M |
| 2025-02-02 | $0.00081098 | $0.00083409 | $0.00071304 | $0.00071415 | $3.35M |
| 2025-02-01 | $0.00094491 | $0.00094696 | $0.00080971 | $0.0008114 | $3.30M |
| 2025-01-31 | $0.00078881 | $0.00094448 | $0.00078043 | $0.00094448 | $3.21M |
| 2025-01-30 | $0.00078812 | $0.00079107 | $0.00076393 | $0.00078652 | $3.47M |