SWDAO Historical USD Price
Daily close · Apr 9, 2022 → May 15, 2024Daily price history
Nov 4, 2022 → May 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-15 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | $58.08 |
| 2024-05-14 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | $58.08 |
| 2024-05-13 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | $58.08 |
| 2024-05-12 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | $58.08 |
| 2024-05-11 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | $58.08 |
| 2024-05-10 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | $58.08 |
| 2024-05-09 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | $58.08 |
| 2024-05-08 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | $58.08 |
| 2023-05-24 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $101.47 |
| 2023-05-23 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $101.47 |
| 2023-05-22 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $101.47 |
| 2023-05-21 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $101.47 |
| 2023-05-20 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $101.47 |
| 2023-05-18 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $101.47 |
| 2023-05-17 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $101.47 |
| 2022-11-18 | $0.000369 | $0.000369 | $0.000369 | $0.000369 | $29,751.74 |
| 2022-11-17 | $0.000369 | $0.000369 | $0.000369 | $0.000369 | $29,751.74 |
| 2022-11-16 | $0.000369 | $0.000369 | $0.000369 | $0.000369 | $29,751.74 |
| 2022-11-15 | $0.000369 | $0.000369 | $0.000369 | $0.000369 | $29,751.74 |
| 2022-11-14 | $0.000369 | $0.000369 | $0.000369 | $0.000369 | $29,751.74 |
| 2022-11-13 | $0.000369 | $0.000369 | $0.000369 | $0.000369 | $29,751.74 |
| 2022-11-12 | $0.000369 | $0.000369 | $0.000369 | $0.000369 | $29,751.74 |
| 2022-11-11 | $0.00029 | $0.000376 | $0.00028 | $0.000369 | $29,751.74 |
| 2022-11-10 | $0.000399 | $0.000404 | $0.000263 | $0.000285 | $22,465.28 |
| 2022-11-09 | $0.000357 | $0.000496 | $0.000293 | $0.000399 | $33,301.29 |
| 2022-11-08 | $0.00046 | $0.000551 | $0.00026 | $0.000357 | $27,012.74 |
| 2022-11-07 | $0.000691 | $0.000694 | $0.000303 | $0.000458 | $29,529.12 |
| 2022-11-06 | $0.000825 | $0.000827 | $0.000387 | $0.000692 | $37,100.04 |
| 2022-11-05 | $0.001048 | $0.001066 | $0.000754 | $0.000822 | $27,318.78 |
| 2022-11-04 | $0.000479 | $0.001125 | $0.000422 | $0.00105 | $40,111.07 |