SERO Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.16371162 | $0.16371162 | $0.1546087 | $0.15603396 | $4.81M |
| 2020-08-10 | $0.16146115 | $0.16518554 | $0.15990678 | $0.1635933 | $4.80M |
| 2020-08-09 | $0.15625221 | $0.16529591 | $0.15470131 | $0.16155044 | $5.66M |
| 2020-08-08 | $0.15827073 | $0.15833384 | $0.15050722 | $0.1563218 | $4.99M |
| 2020-08-07 | $0.16067275 | $0.16076136 | $0.1560005 | $0.15852173 | $5.34M |
| 2020-08-06 | $0.16183513 | $0.16215643 | $0.15763102 | $0.16074349 | $5.16M |
| 2020-08-05 | $0.16131692 | $0.1621285 | $0.15935877 | $0.161743 | $5.12M |
| 2020-08-04 | $0.16842481 | $0.17011429 | $0.15895757 | $0.1612565 | $5.50M |
| 2020-08-03 | $0.17406249 | $0.17462225 | $0.16765499 | $0.16909022 | $5.45M |
| 2020-08-02 | $0.1785614 | $0.18015707 | $0.17139906 | $0.17372664 | $5.64M |
| 2020-08-01 | $0.18070609 | $0.18077319 | $0.16954039 | $0.17857066 | $6.33M |
| 2020-07-31 | $0.1618684 | $0.18123563 | $0.1610924 | $0.18054059 | $6.91M |
| 2020-07-30 | $0.15614277 | $0.1668935 | $0.15369938 | $0.16198044 | $6.10M |
| 2020-07-29 | $0.15699385 | $0.16062363 | $0.14837091 | $0.15419784 | $6.67M |
| 2020-07-28 | $0.17393952 | $0.17432559 | $0.15568179 | $0.15568865 | $5.61M |
| 2020-07-27 | $0.18352603 | $0.1837503 | $0.16968259 | $0.17394603 | $5.78M |
| 2020-07-26 | $0.18681651 | $0.1873567 | $0.18288005 | $0.18340686 | $4.68M |
| 2020-07-25 | $0.18184075 | $0.18658393 | $0.18004303 | $0.18658393 | $5.89M |
| 2020-07-24 | $0.18834489 | $0.18834489 | $0.17941156 | $0.18236791 | $4.86M |
| 2020-07-23 | $0.18645993 | $0.19441485 | $0.18623822 | $0.18843644 | $5.84M |
| 2020-07-22 | $0.19352527 | $0.19352527 | $0.17705682 | $0.18651856 | $7.40M |
| 2020-07-21 | $0.20083849 | $0.20083849 | $0.1933805 | $0.1933805 | $6.83M |
| 2020-07-20 | $0.2021483 | $0.20466501 | $0.19983125 | $0.20097395 | $8.18M |
| 2020-07-19 | $0.20784413 | $0.20784413 | $0.19910878 | $0.20197559 | $11.48M |
| 2020-07-18 | $0.20777812 | $0.20944649 | $0.20549897 | $0.20774807 | $13.13M |
| 2020-07-17 | $0.2067533 | $0.21447642 | $0.1964589 | $0.20757358 | $12.02M |
| 2020-07-16 | $0.22692764 | $0.22692764 | $0.18885265 | $0.20682719 | $15.46M |
| 2020-07-15 | $0.22874898 | $0.23052103 | $0.22313691 | $0.22711446 | $11.11M |
| 2020-07-14 | $0.22632449 | $0.22954857 | $0.21810321 | $0.22918118 | $11.68M |
| 2020-07-13 | $0.21426702 | $0.2292284 | $0.21421157 | $0.22629642 | $11.82M |