SA Historical USD Price
Daily close · Mar 9, 2022 → Apr 19, 2025Daily price history
Jul 14, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00078896 | $0.00078896 | $0.00078896 | $0.00078896 | $0.00 |
| 2025-04-18 | $0.00079361 | $0.00079368 | $0.00078878 | $0.00078896 | $0.00 |
| 2023-08-10 | $0.00245257 | $0.00245287 | $0.00243716 | $0.00244168 | $19.18 |
| 2023-08-09 | $0.00245806 | $0.00245979 | $0.00244767 | $0.00245297 | $19.26 |
| 2023-08-08 | $0.00244402 | $0.00247087 | $0.0024417 | $0.00246015 | $19.32 |
| 2023-08-07 | $0.00244924 | $0.00245651 | $0.00243407 | $0.00244343 | $19.19 |
| 2023-08-06 | $0.00244939 | $0.00246025 | $0.00244779 | $0.00244828 | $19.23 |
| 2023-08-05 | $0.00244208 | $0.00244917 | $0.00243562 | $0.00244917 | $19.23 |
| 2023-08-04 | $0.00243912 | $0.00244966 | $0.00243785 | $0.00244276 | $19.18 |
| 2023-08-03 | $0.00243681 | $0.0024428 | $0.00242718 | $0.0024404 | $19.17 |
| 2023-08-02 | $0.00245405 | $0.00246634 | $0.0024156 | $0.00243715 | $36.97 |
| 2023-08-01 | $0.00246014 | $0.00246565 | $0.00243511 | $0.00245255 | $33.95 |
| 2023-07-31 | $0.00246769 | $0.00247604 | $0.00245894 | $0.00246071 | $16.10 |
| 2023-07-30 | $0.00246817 | $0.00247383 | $0.00245892 | $0.0024682 | $16.15 |
| 2023-07-29 | $0.00246509 | $0.00246845 | $0.00246187 | $0.00246844 | $16.15 |
| 2023-07-28 | $0.00245862 | $0.00246844 | $0.00245553 | $0.0024652 | $16.13 |
| 2023-07-27 | $0.00246432 | $0.00248689 | $0.00245348 | $0.00245832 | $24.70 |
| 2023-07-26 | $0.00245867 | $0.00247072 | $0.00245235 | $0.00246441 | $17.40 |
| 2023-07-25 | $0.00248233 | $0.00248632 | $0.00245333 | $0.00245872 | $17.36 |
| 2023-07-24 | $0.00252471 | $0.00252722 | $0.00246893 | $0.00248255 | $29.92 |
| 2023-07-23 | $0.00251735 | $0.00253168 | $0.0025157 | $0.00252521 | $22.92 |
| 2023-07-22 | $0.00253031 | $0.00253543 | $0.00251334 | $0.00251668 | $22.84 |
| 2023-07-21 | $0.00254036 | $0.00254868 | $0.00252954 | $0.00253078 | $22.97 |
| 2023-07-20 | $0.00253654 | $0.00255612 | $0.00252935 | $0.00254015 | $22.77 |
| 2023-07-19 | $0.00253222 | $0.00255086 | $0.00253035 | $0.00253626 | $23.16 |
| 2023-07-18 | $0.00255891 | $0.00257153 | $0.00252377 | $0.00253113 | $23.12 |
| 2023-07-17 | $0.00253449 | $0.00256131 | $0.00253144 | $0.00255984 | $22.33 |
| 2023-07-16 | $0.00255783 | $0.00256177 | $0.00253009 | $0.0025348 | $33.86 |
| 2023-07-15 | $0.0025473 | $0.00256759 | $0.00254421 | $0.00255747 | $22.72 |
| 2023-07-14 | $0.00339947 | $0.00343891 | $0.00252918 | $0.00254792 | $608.33 |