SUPERBID Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.03007 | $0.03007 | $0.0174368 | $0.01745053 | $177.79 |
| 2022-11-27 | $0.01930899 | $0.03099 | $0.01930899 | $0.03099 | $30.97 |
| 2022-11-26 | $0.01920016 | $0.01964397 | $0.01918207 | $0.01931446 | $215.26 |
| 2022-11-25 | $0.01928456 | $0.01928456 | $0.01864883 | $0.01919761 | $213.96 |
| 2022-11-24 | $0.02066379 | $0.02118203 | $0.01918808 | $0.01928137 | $214.89 |
| 2022-11-23 | $0.01985885 | $0.02070253 | $0.01969214 | $0.02065979 | $23.44 |
| 2022-11-22 | $0.0193166 | $0.01983948 | $0.01882102 | $0.01981566 | $31.99 |
| 2022-11-21 | $0.02008748 | $0.02008748 | $0.01890801 | $0.01932062 | $21.92 |
| 2022-11-20 | $0.02138296 | $0.02148434 | $0.02000961 | $0.02008824 | $5.65 |
| 2022-11-19 | $0.02128268 | $0.02155047 | $0.0210765 | $0.0213892 | $68.51 |
| 2022-11-18 | $0.02108348 | $0.02156779 | $0.02108348 | $0.02128953 | $128.66 |
| 2022-11-17 | $0.02318209 | $0.0232641 | $0.02085467 | $0.02108517 | $67.42 |
| 2022-11-16 | $0.02199403 | $0.02317761 | $0.02096991 | $0.02317761 | $103.15 |
| 2022-11-15 | $0.02003362 | $0.02199335 | $0.01998939 | $0.02197514 | $245.89 |
| 2022-11-14 | $0.01661268 | $0.57998 | $0.01189 | $0.02002751 | $763.31 |
| 2022-11-13 | $0.0201551 | $0.02042098 | $0.00357 | $0.01662723 | $422.75 |
| 2022-11-12 | $0.02068939 | $0.02068939 | $0.01995425 | $0.02014059 | $7.37 |
| 2022-11-11 | $0.02087807 | $0.02092663 | $0.01948814 | $0.02069384 | $7.57 |
| 2022-11-10 | $0.01771985 | $0.02157493 | $0.01768126 | $0.0208808 | $7.64 |
| 2022-11-09 | $0.02145931 | $0.0214733 | $0.01740801 | $0.01766252 | $1.42 |
| 2022-11-08 | $0.02524568 | $0.02535955 | $0.0205708 | $0.02144074 | $1.73 |
| 2022-11-07 | $0.02528343 | $0.02582826 | $0.02495076 | $0.02524508 | $2.03 |
| 2022-11-06 | $0.02620314 | $0.02633128 | $0.02530733 | $0.02530733 | $2.04 |
| 2022-11-05 | $0.02650685 | $0.0267463 | $0.02616337 | $0.02619843 | $2.11 |
| 2022-11-04 | $0.02691854 | $0.02786991 | $0.0253029 | $0.02649882 | $303.43 |
| 2022-11-03 | $0.02670339 | $0.02736559 | $0.02665893 | $0.02691591 | $14.94 |
| 2022-11-02 | $0.02776744 | $0.02835479 | $0.02646191 | $0.02671788 | $14.83 |
| 2022-11-01 | $0.02764653 | $0.0282355 | $0.02751291 | $0.02778098 | $15.42 |
| 2022-10-31 | $0.02793282 | $0.02862943 | $0.02733556 | $0.0276594 | $15.36 |
| 2022-10-30 | $0.02846103 | $0.0287725 | $0.02782541 | $0.02793774 | $15.51 |