S-CATS Historical USD Price
Daily close · Aug 6, 2022 → Sep 14, 2022Daily price history
Aug 16, 2022 → Sep 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $100.90 |
| 2022-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $98.26 |
| 2022-09-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $107.03 |
| 2022-09-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $110.07 |
| 2022-09-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $110.88 |
| 2022-09-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $107.25 |
| 2022-09-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $102.09 |
| 2022-09-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $101.59 |
| 2022-09-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $97.47 |
| 2022-09-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $101.03 |
| 2022-09-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $98.46 |
| 2022-09-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $97.06 |
| 2022-09-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $98.35 |
| 2022-09-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $98.94 |
| 2022-08-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $96.96 |
| 2022-08-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $515.42 |
| 2022-08-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $776.20 |
| 2022-08-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.54 |
| 2022-08-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,552.81 |
| 2022-08-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,190.96 |
| 2022-08-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $974.74 |
| 2022-08-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,324.53 |
| 2022-08-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,112.11 |
| 2022-08-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,341.20 |
| 2022-08-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $767.80 |
| 2022-08-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $748.03 |
| 2022-08-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,475.38 |
| 2022-08-18 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1,530.36 |
| 2022-08-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,562.99 |
| 2022-08-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,611.94 |