SCT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00224 | $0.00224 | $0.00205 | $0.00215 | $39.20 |
| 2025-02-18 | $0.00201 | $0.00224 | $0.002 | $0.00224 | $453.31 |
| 2025-02-17 | $0.00206 | $0.00219 | $0.00196 | $0.00201 | $576.48 |
| 2025-02-16 | $0.00217 | $0.00222 | $0.00201 | $0.00206 | $548.66 |
| 2025-02-15 | $0.00207 | $0.0022 | $0.00203 | $0.00217 | $182.43 |
| 2025-02-14 | $0.00246 | $0.00246 | $0.00199 | $0.00205 | $1,636.87 |
| 2025-02-13 | $0.00216 | $0.00246 | $0.00216 | $0.00246 | $1,243.15 |
| 2025-02-12 | $0.00205 | $0.00229 | $0.00196 | $0.00216 | $263.81 |
| 2025-02-11 | $0.00223 | $0.00223 | $0.00189 | $0.00205 | $1,044.73 |
| 2025-02-10 | $0.00216 | $0.00223 | $0.00215 | $0.00223 | $190.68 |
| 2025-02-09 | $0.00242 | $0.00242 | $0.00205 | $0.00216 | $171.01 |
| 2025-02-08 | $0.00202 | $0.00246 | $0.00202 | $0.00235 | $745.22 |
| 2025-02-07 | $0.00194 | $0.00246 | $0.00194 | $0.00202 | $1,535.89 |
| 2025-02-06 | $0.00238 | $0.0026 | $0.0013 | $0.00209 | $5,164.65 |
| 2025-02-05 | $0.00275 | $0.00275 | $0.00218 | $0.00238 | $1,705.34 |
| 2025-02-04 | $0.00208 | $0.003 | $0.00194 | $0.00276 | $3,097.30 |
| 2025-02-03 | $0.0019 | $0.00212 | $0.0018 | $0.00212 | $1,398.50 |
| 2025-02-02 | $0.00235 | $0.00235 | $0.0019 | $0.0019 | $4,005.74 |
| 2025-02-01 | $0.00203 | $0.00259 | $0.00192 | $0.00235 | $13,596.67 |
| 2025-01-31 | $0.00246 | $0.00534 | $0.00191 | $0.00203 | $41,098.94 |
| 2025-01-30 | $0.002 | $0.00248 | $0.0018 | $0.00246 | $5,799.08 |
| 2025-01-29 | $0.00207 | $0.00227 | $0.0019 | $0.002 | $178.61 |
| 2025-01-28 | $0.00195 | $0.00236 | $0.00195 | $0.00207 | $356.27 |
| 2025-01-27 | $0.00205 | $0.00222 | $0.00184 | $0.00195 | $1,053.94 |
| 2025-01-26 | $0.00177 | $0.00264 | $0.00171 | $0.00205 | $1,171.04 |
| 2025-01-25 | $0.00199 | $0.00271 | $0.00177 | $0.00177 | $3,036.65 |
| 2025-01-24 | $0.00203 | $0.00208 | $0.00176 | $0.00199 | $4,630.80 |
| 2025-01-23 | $0.0018 | $0.00217 | $0.00173 | $0.00203 | $7,813.29 |
| 2025-01-22 | $0.00195 | $0.00505 | $0.00158 | $0.0018 | $31,828.51 |
| 2025-01-21 | $0.00193 | $0.00228 | $0.00192 | $0.00195 | $2,372.72 |