SUPR Historical USD Price
Daily close · Jan 20, 2025 → Aug 29, 2025Daily price history
Jul 31, 2025 → Aug 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | $0.002224 | $0.002224 | $0.002224 | $0.002224 | $55,959.83 |
| 2025-08-28 | $0.002224 | $0.002224 | $0.002224 | $0.002224 | $55,959.83 |
| 2025-08-27 | $0.002224 | $0.002224 | $0.002224 | $0.002224 | $55,959.83 |
| 2025-08-26 | $0.002224 | $0.002224 | $0.002224 | $0.002224 | $55,959.83 |
| 2025-08-25 | $0.002224 | $0.002224 | $0.002224 | $0.002224 | $55,959.83 |
| 2025-08-24 | $0.002224 | $0.002224 | $0.002224 | $0.002224 | $55,959.83 |
| 2025-08-23 | $0.002224 | $0.002224 | $0.002224 | $0.002224 | $55,959.83 |
| 2025-08-22 | $0.002225 | $0.002226 | $0.002223 | $0.002224 | $55,959.83 |
| 2025-08-21 | $0.002223 | $0.002231 | $0.002218 | $0.002225 | $57,912.83 |
| 2025-08-20 | $0.002219 | $0.002227 | $0.002207 | $0.002223 | $58,544.63 |
| 2025-08-19 | $0.002296 | $0.002297 | $0.002203 | $0.002218 | $109,744.02 |
| 2025-08-18 | $0.002396 | $0.002398 | $0.002225 | $0.002296 | $119,764.09 |
| 2025-08-17 | $0.002394 | $0.002586 | $0.002375 | $0.002396 | $132,765.68 |
| 2025-08-16 | $0.002539 | $0.002542 | $0.002374 | $0.002392 | $84,905.12 |
| 2025-08-15 | $0.002551 | $0.002569 | $0.002537 | $0.002539 | $64,093.73 |
| 2025-08-14 | $0.002564 | $0.002571 | $0.00255 | $0.002551 | $64,467.39 |
| 2025-08-13 | $0.002525 | $0.002564 | $0.002519 | $0.002564 | $63,646.70 |
| 2025-08-12 | $0.002499 | $0.002527 | $0.002483 | $0.002527 | $66,067.15 |
| 2025-08-11 | $0.002477 | $0.00252 | $0.002401 | $0.002499 | $64,071.08 |
| 2025-08-10 | $0.002581 | $0.002677 | $0.002453 | $0.002475 | $76,422.67 |
| 2025-08-09 | $0.002487 | $0.002677 | $0.002351 | $0.002581 | $59,870.02 |
| 2025-08-08 | $0.002375 | $0.002661 | $0.002287 | $0.002452 | $59,595.87 |
| 2025-08-07 | $0.002275 | $0.002384 | $0.002275 | $0.002375 | $82,398.38 |
| 2025-08-06 | $0.002267 | $0.002278 | $0.002264 | $0.002277 | $57,832.74 |
| 2025-08-05 | $0.002279 | $0.002284 | $0.00226 | $0.002267 | $60,972.32 |
| 2025-08-04 | $0.002226 | $0.002281 | $0.002226 | $0.002281 | $66,927.73 |
| 2025-08-03 | $0.002229 | $0.00223 | $0.002225 | $0.002226 | $54,610.11 |
| 2025-08-02 | $0.002264 | $0.002265 | $0.002228 | $0.00223 | $59,928.59 |
| 2025-08-01 | $0.002344 | $0.002345 | $0.002262 | $0.002262 | $69,082.84 |
| 2025-07-31 | $0.002365 | $0.002368 | $0.002338 | $0.002343 | $61,069.41 |