SUPDOG Historical USD Price
Daily close · Jul 18, 2021 → Dec 7, 2022Daily price history
Nov 8, 2022 → Dec 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-07 | $0.00029042 | $0.00029042 | $0.00028226 | $0.00028429 | $2,407.31 |
| 2022-12-06 | $0.00028864 | $0.00029055 | $0.00028711 | $0.00029048 | $2,459.71 |
| 2022-12-05 | $0.00029216 | $0.00029703 | $0.00028662 | $0.00028851 | $2,443.04 |
| 2022-12-04 | $0.00029054 | $0.00029252 | $0.00028854 | $0.00029252 | $2,476.98 |
| 2022-12-03 | $0.00029356 | $0.000294 | $0.00028977 | $0.00029066 | $2,461.30 |
| 2022-12-02 | $0.00029207 | $0.00029345 | $0.00028636 | $0.00029345 | $2,484.86 |
| 2022-12-01 | $0.00030106 | $0.00030144 | $0.00029061 | $0.0002919 | $2,471.73 |
| 2022-11-30 | $0.00029573 | $0.00030424 | $0.00029469 | $0.00030165 | $2,554.37 |
| 2022-11-29 | $0.00029356 | $0.00030498 | $0.00029031 | $0.00029571 | $2,504.06 |
| 2022-11-28 | $0.00030813 | $0.00030951 | $0.00029022 | $0.00029356 | $2,485.86 |
| 2022-11-27 | $0.0003114 | $0.0003163 | $0.00030769 | $0.0003079 | $2,607.29 |
| 2022-11-26 | $0.00030048 | $0.00031665 | $0.0003003 | $0.00031155 | $2,638.18 |
| 2022-11-25 | $0.00030032 | $0.00030412 | $0.00029517 | $0.00030042 | $2,543.88 |
| 2022-11-24 | $0.00029848 | $0.00030219 | $0.00029479 | $0.00030045 | $2,544.16 |
| 2022-11-23 | $0.00031856 | $0.00031856 | $0.00026529 | $0.00029792 | $2,522.72 |
| 2022-11-22 | $0.00041641 | $0.00044091 | $0.0003184 | $0.0003184 | $1,542.04 |
| 2022-11-21 | $0.00046147 | $0.00046211 | $0.00040436 | $0.00041625 | $738.58 |
| 2022-11-20 | $0.00047586 | $0.0004779 | $0.00045913 | $0.00046175 | $79.02 |
| 2022-11-19 | $0.00047845 | $0.00047914 | $0.000471 | $0.00047556 | $81.38 |
| 2022-11-18 | $0.00046809 | $0.00047953 | $0.00046809 | $0.00047842 | $81.87 |
| 2022-11-17 | $0.00044785 | $0.00046911 | $0.00043611 | $0.00046798 | $80.09 |
| 2022-11-16 | $0.0004555 | $0.00046073 | $0.00044428 | $0.00044795 | $580.47 |
| 2022-11-15 | $0.00045914 | $0.00046378 | $0.00045156 | $0.00045544 | $590.18 |
| 2022-11-14 | $0.00044616 | $0.00046869 | $0.00043309 | $0.00045853 | $594.18 |
| 2022-11-13 | $0.00053777 | $0.00054422 | $0.00044249 | $0.00044647 | $783.80 |
| 2022-11-12 | $0.00055269 | $0.00055324 | $0.00051934 | $0.0005372 | $0.18 |
| 2022-11-11 | $0.00057877 | $0.00058036 | $0.00053613 | $0.00055221 | $0.19 |
| 2022-11-10 | $0.00050779 | $0.00059182 | $0.0005047 | $0.00057943 | $0.20 |
| 2022-11-09 | $0.00062816 | $0.00063624 | $0.00049683 | $0.00050665 | $8.59 |
| 2022-11-08 | $0.00064608 | $0.00074242 | $0.00058174 | $0.00062843 | $0.33 |