CHFP Historical USD Price
Daily close · Dec 14, 2023 → Oct 10, 2024Daily price history
Sep 11, 2024 → Oct 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $4,885.42 |
| 2024-10-09 | $1.12 | $1.12 | $1.12 | $1.12 | $4,885.42 |
| 2024-10-08 | $1.12 | $1.12 | $1.12 | $1.12 | $4,885.42 |
| 2024-10-07 | $1.12 | $1.12 | $1.12 | $1.12 | $4,885.42 |
| 2024-10-06 | $1.12 | $1.12 | $1.12 | $1.12 | $4,885.42 |
| 2024-10-05 | $1.12 | $1.12 | $1.12 | $1.12 | $4,885.42 |
| 2024-10-04 | $1.12 | $1.12 | $1.12 | $1.12 | $4,885.42 |
| 2024-10-03 | $1.12 | $1.12 | $1.12 | $1.12 | $4,885.42 |
| 2024-10-02 | $1.12 | $1.12 | $1.12 | $1.12 | $4,861.37 |
| 2024-10-01 | $1.12 | $1.12 | $1.12 | $1.12 | $5,168.08 |
| 2024-09-30 | $1.12 | $1.12 | $1.12 | $1.12 | $5,115.62 |
| 2024-09-29 | $1.12 | $1.12 | $1.12 | $1.12 | $3,919.15 |
| 2024-09-28 | $1.12 | $1.12 | $1.12 | $1.12 | $5,208.12 |
| 2024-09-27 | $1.12 | $1.12 | $1.12 | $1.12 | $5,236.63 |
| 2024-09-26 | $1.12 | $1.12 | $1.12 | $1.12 | $5,211.13 |
| 2024-09-25 | $1.12 | $1.12 | $1.12 | $1.12 | $5,058.92 |
| 2024-09-24 | $1.12 | $1.12 | $1.12 | $1.12 | $5,019.66 |
| 2024-09-23 | $1.12 | $1.12 | $1.12 | $1.12 | $5,258.29 |
| 2024-09-22 | $1.12 | $1.12 | $1.12 | $1.12 | $5,168.53 |
| 2024-09-21 | $1.12 | $1.12 | $1.12 | $1.12 | $5,212.69 |
| 2024-09-20 | $1.12 | $1.12 | $1.12 | $1.12 | $5,208.85 |
| 2024-09-19 | $1.12 | $1.12 | $1.12 | $1.12 | $5,152.78 |
| 2024-09-18 | $1.12 | $1.12 | $1.12 | $1.12 | $5,205.10 |
| 2024-09-17 | $1.12 | $1.12 | $1.12 | $1.12 | $5,186.18 |
| 2024-09-16 | $1.12 | $1.12 | $1.12 | $1.12 | $5,230.65 |
| 2024-09-15 | $1.12 | $1.12 | $1.12 | $1.12 | $5,139.68 |
| 2024-09-14 | $1.12 | $1.12 | $1.12 | $1.12 | $5,139.68 |
| 2024-09-13 | $1.12 | $1.12 | $1.12 | $1.12 | $5,139.68 |
| 2024-09-12 | $1.12 | $1.12 | $1.12 | $1.12 | $5,139.68 |
| 2024-09-11 | $1.12 | $1.12 | $1.12 | $1.12 | $5,066.98 |