SUPFRIEND Historical USD Price
Daily close · Jul 16, 2025 → Aug 21, 2025Daily price history
Jul 23, 2025 → Aug 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-21 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | $93,826.21 |
| 2025-08-20 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | $93,826.21 |
| 2025-08-19 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | $93,826.21 |
| 2025-08-18 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | $93,826.21 |
| 2025-08-17 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | $93,826.21 |
| 2025-08-16 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | $93,826.21 |
| 2025-08-15 | $0.000172 | $0.000172 | $0.000172 | $0.000172 | $93,826.21 |
| 2025-08-14 | $0.000169 | $0.000179 | $0.000167 | $0.000172 | $93,826.21 |
| 2025-08-13 | $0.000152 | $0.000177 | $0.000149 | $0.000177 | $99,777.67 |
| 2025-08-12 | $0.000156 | $0.000167 | $0.000148 | $0.000154 | $86,939.38 |
| 2025-08-11 | $0.00017 | $0.000191 | $0.000151 | $0.00016 | $82,433.62 |
| 2025-08-10 | $0.000172 | $0.000188 | $0.000165 | $0.00017 | $86,229.09 |
| 2025-08-09 | $0.000199 | $0.000212 | $0.000161 | $0.000173 | $89,714.72 |
| 2025-08-08 | $0.000214 | $0.000236 | $0.00019 | $0.000195 | $82,715.59 |
| 2025-08-07 | $0.000238 | $0.00026 | $0.000204 | $0.000216 | $88,532.15 |
| 2025-08-06 | $0.000199 | $0.000259 | $0.000192 | $0.000238 | $96,581.60 |
| 2025-08-05 | $0.000197 | $0.000213 | $0.000179 | $0.000209 | $100,032.48 |
| 2025-08-04 | $0.000181 | $0.000211 | $0.000166 | $0.000199 | $100,005.22 |
| 2025-08-03 | $0.000177 | $0.000189 | $0.000164 | $0.000187 | $93,406.54 |
| 2025-08-02 | $0.000177 | $0.000188 | $0.000165 | $0.000171 | $85,626.48 |
| 2025-08-01 | $0.000186 | $0.000192 | $0.000171 | $0.000178 | $88,033.83 |
| 2025-07-31 | $0.0002 | $0.000204 | $0.000179 | $0.000187 | $88,833.85 |
| 2025-07-30 | $0.000195 | $0.000212 | $0.000186 | $0.000202 | $93,102.14 |
| 2025-07-29 | $0.0002 | $0.000218 | $0.000187 | $0.000189 | $86,170.84 |
| 2025-07-28 | $0.000197 | $0.000221 | $0.000194 | $0.000207 | $91,438.74 |
| 2025-07-27 | $0.000238 | $0.000249 | $0.000187 | $0.000198 | $82,476.50 |
| 2025-07-26 | $0.000219 | $0.000246 | $0.000219 | $0.000236 | $91,956.65 |
| 2025-07-25 | $0.000244 | $0.000244 | $0.000193 | $0.00022 | $94,530.10 |
| 2025-07-24 | $0.000257 | $0.000257 | $0.00022 | $0.000234 | $89,975.08 |
| 2025-07-23 | $0.000298 | $0.0003 | $0.000243 | $0.000257 | $85,862.79 |