LAUNCH Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.14262728 | $0.15618769 | $0.14140746 | $0.15618769 | $566.15 |
| 2023-03-11 | $0.15118231 | $0.15321339 | $0.1361908 | $0.14258318 | $2,808.93 |
| 2023-03-10 | $0.15124813 | $0.15149227 | $0.15062718 | $0.1509965 | $169.31 |
| 2023-03-09 | $0.16305231 | $0.16525626 | $0.15485199 | $0.15740755 | $29.93 |
| 2023-03-08 | $0.16411283 | $0.16647813 | $0.16200313 | $0.16286051 | $30.97 |
| 2023-03-07 | $0.16336621 | $0.1645828 | $0.16165451 | $0.16410254 | $31.20 |
| 2023-03-06 | $0.16387533 | $0.16432104 | $0.16110344 | $0.16337714 | $31.06 |
| 2023-03-05 | $0.16439352 | $0.16592868 | $0.16340012 | $0.16384969 | $31.15 |
| 2023-03-04 | $0.16466009 | $0.16521802 | $0.16268718 | $0.16435457 | $31.25 |
| 2023-03-03 | $0.17007879 | $0.17013761 | $0.16349311 | $0.16456139 | $31.29 |
| 2023-03-02 | $0.17169169 | $0.17214464 | $0.1679772 | $0.17004438 | $32.33 |
| 2023-03-01 | $0.17244541 | $0.17515592 | $0.17120884 | $0.17175715 | $32.66 |
| 2023-02-28 | $0.17041583 | $0.17403508 | $0.16863144 | $0.17241904 | $13.78 |
| 2023-02-27 | $0.17735958 | $0.17767813 | $0.16825641 | $0.17041638 | $214.35 |
| 2023-02-26 | $0.17135077 | $0.17781006 | $0.17050622 | $0.17736638 | $65.00 |
| 2023-02-25 | $0.17034066 | $0.1713042 | $0.16850781 | $0.1713042 | $30.30 |
| 2023-02-24 | $0.17376652 | $0.17571627 | $0.16911788 | $0.17021559 | $72.29 |
| 2023-02-23 | $0.17649268 | $0.17774597 | $0.17120514 | $0.1738496 | $366.58 |
| 2023-02-22 | $0.1665384 | $0.17665275 | $0.16228104 | $0.17665275 | $746.02 |
| 2023-02-21 | $0.1713306 | $0.17210707 | $0.16567833 | $0.16638721 | $51.55 |
| 2023-02-20 | $0.16957128 | $0.17287635 | $0.15582722 | $0.17125475 | $1,208.18 |
| 2023-02-19 | $0.17356574 | $0.18164908 | $0.16909972 | $0.1694297 | $1,408.14 |
| 2023-02-18 | $0.17074856 | $0.17377881 | $0.16821909 | $0.17377881 | $397.87 |
| 2023-02-17 | $0.16415247 | $0.17453268 | $0.16387321 | $0.17096226 | $1,808.08 |
| 2023-02-16 | $0.1631711 | $0.17990044 | $0.16292979 | $0.16428503 | $583.45 |
| 2023-02-15 | $0.16297155 | $0.17436542 | $0.16193842 | $0.16297065 | $958.74 |
| 2023-02-14 | $0.16075397 | $0.16533183 | $0.15845194 | $0.1629222 | $17.83 |
| 2023-02-13 | $0.15792329 | $0.16079067 | $0.14569358 | $0.16079067 | $2,333.62 |
| 2023-02-12 | $0.15683978 | $0.1617401 | $0.1547888 | $0.15789749 | $129.41 |
| 2023-02-11 | $0.15453438 | $0.15715276 | $0.15430582 | $0.15684094 | $128.55 |