SMHDOGE Historical USD Price
Daily close · Mar 10, 2022 → Oct 17, 2024Daily price history
Feb 22, 2024 → Oct 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-17 | $0.00000306 | $0.0000031 | $0.00000302 | $0.00000305 | $53.09 |
| 2024-10-16 | $0.00000305 | $0.00000309 | $0.00000303 | $0.00000306 | $53.25 |
| 2024-10-15 | $0.00000308 | $0.00000313 | $0.00000298 | $0.00000305 | $53.11 |
| 2024-10-14 | $0.00000289 | $0.0000031 | $0.00000286 | $0.00000308 | $53.63 |
| 2024-10-13 | $0.0000029 | $0.00000291 | $0.00000285 | $0.00000289 | $50.32 |
| 2024-10-12 | $0.00000285 | $0.00000291 | $0.00000285 | $0.0000029 | $50.52 |
| 2024-10-11 | $0.00000279 | $0.00000289 | $0.00000279 | $0.00000285 | $49.69 |
| 2024-10-10 | $0.00000277 | $0.00000282 | $0.00000273 | $0.00000279 | $48.64 |
| 2024-10-09 | $0.00000286 | $0.00000289 | $0.00000276 | $0.00000277 | $48.31 |
| 2024-08-07 | $0.00000297 | $0.000003 | $0.00000282 | $0.00000282 | $71.61 |
| 2024-08-06 | $0.00000292 | $0.00000307 | $0.00000292 | $0.00000297 | $75.26 |
| 2024-08-05 | $0.00000324 | $0.00000325 | $0.00000265 | $0.00000292 | $74.05 |
| 2024-08-04 | $0.00000351 | $0.00000353 | $0.00000324 | $0.00000324 | $82.28 |
| 2024-08-03 | $0.00000361 | $0.00000364 | $0.00000351 | $0.00000351 | $89.15 |
| 2024-08-02 | $0.00000387 | $0.00000388 | $0.00000359 | $0.00000361 | $91.52 |
| 2024-08-01 | $0.0000039 | $0.00000391 | $0.00000372 | $0.00000387 | $98.21 |
| 2024-07-31 | $0.00000396 | $0.00000404 | $0.00000388 | $0.0000039 | $99.07 |
| 2024-07-30 | $0.00000401 | $0.00000406 | $0.00000392 | $0.00000396 | $100.45 |
| 2024-07-29 | $0.00000395 | $0.0000041 | $0.00000394 | $0.00000401 | $101.75 |
| 2024-07-28 | $0.00000392 | $0.00000396 | $0.00000387 | $0.00000395 | $100.25 |
| 2024-07-27 | $0.00000396 | $0.00000401 | $0.00000388 | $0.00000392 | $99.55 |
| 2024-07-26 | $0.00000383 | $0.00000396 | $0.00000383 | $0.00000396 | $100.40 |
| 2024-07-25 | $0.00000403 | $0.00000403 | $0.00000373 | $0.00000383 | $97.27 |
| 2024-07-24 | $0.00000415 | $0.00000419 | $0.00000401 | $0.00000403 | $102.26 |
| 2024-02-27 | $0.00000399 | $0.00000413 | $0.00000398 | $0.00000408 | $324.27 |
| 2024-02-26 | $0.00000391 | $0.00000401 | $0.00000382 | $0.00000399 | $317.69 |
| 2024-02-25 | $0.00000376 | $0.00000392 | $0.00000375 | $0.00000391 | $311.22 |
| 2024-02-24 | $0.00000368 | $0.00000377 | $0.00000366 | $0.00000376 | $299.15 |
| 2024-02-23 | $0.00000374 | $0.00000376 | $0.00000366 | $0.00000368 | $292.42 |
| 2024-02-22 | $0.00000373 | $0.00000381 | $0.00000366 | $0.00000373 | $297.12 |