SM Historical USD Price
Daily close · Dec 16, 2021 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00004258 | $0.00004323 | $0.00004228 | $0.00004275 | $0.00 |
| 2022-06-08 | $0.00004286 | $0.00004334 | $0.00004204 | $0.00004258 | $0.00 |
| 2022-06-07 | $0.00004351 | $0.00004351 | $0.00004051 | $0.00004284 | $0.00 |
| 2022-06-06 | $0.0000441 | $0.00004598 | $0.00004293 | $0.00004357 | $0.00 |
| 2022-06-05 | $0.00004442 | $0.00004454 | $0.00004367 | $0.00004409 | $0.00 |
| 2022-06-04 | $0.00004408 | $0.00004463 | $0.00004356 | $0.00004449 | $0.00 |
| 2022-06-03 | $0.00004545 | $0.00004573 | $0.00004333 | $0.00004403 | $0.00 |
| 2022-06-02 | $0.00004428 | $0.00004557 | $0.00004406 | $0.00004546 | $0.00 |
| 2022-06-01 | $0.00004738 | $0.00004771 | $0.00004398 | $0.00004435 | $0.00 |
| 2022-05-31 | $0.00004697 | $0.00004773 | $0.00004634 | $0.00004733 | $0.00 |
| 2022-05-30 | $0.06310866 | $0.06623768 | $0.06286837 | $0.06578008 | $0.00 |
| 2022-05-29 | $0.06350029 | $0.06356064 | $0.06197482 | $0.06312618 | $0.00 |
| 2022-05-28 | $0.06215737 | $0.06390395 | $0.06139386 | $0.0635909 | $0.00 |
| 2022-05-27 | $0.06219094 | $0.06219094 | $0.0621216 | $0.0621216 | $0.00 |
| 2022-05-26 | $0.00004811 | $0.00004884 | $0.00004428 | $0.00004564 | $0.00 |
| 2022-05-25 | $0.00004841 | $0.00004964 | $0.00004792 | $0.00004806 | $1.63 |
| 2022-05-24 | $0.00004681 | $0.00004868 | $0.00004637 | $0.00004842 | $1.64 |
| 2022-05-23 | $0.00004939 | $0.00004961 | $0.00004677 | $0.00004679 | $1.59 |
| 2022-05-22 | $0.00274791 | $0.00283672 | $0.00274359 | $0.00279963 | $0.00 |
| 2022-05-21 | $0.00266015 | $0.00275963 | $0.00264292 | $0.00274836 | $0.00 |
| 2022-05-20 | $0.00016213 | $0.00268063 | $0.00015592 | $0.00266166 | $0.00 |
| 2022-05-19 | $0.00015228 | $0.00016287 | $0.00015203 | $0.00016227 | $455.78 |
| 2022-05-18 | $0.00016184 | $0.00016273 | $0.00015206 | $0.00015206 | $427.09 |
| 2022-05-17 | $0.00015727 | $0.00016392 | $0.00015711 | $0.0001618 | $454.46 |
| 2022-05-16 | $0.00016478 | $0.00016478 | $0.0001538 | $0.0001575 | $442.37 |
| 2022-05-15 | $0.00015692 | $0.00016501 | $0.00015142 | $0.00016493 | $463.24 |
| 2022-05-14 | $0.00015339 | $0.00015795 | $0.00014425 | $0.00015709 | $441.21 |
| 2022-05-13 | $0.00014226 | $0.00016524 | $0.00014068 | $0.00015379 | $431.96 |
| 2022-05-12 | $0.00014507 | $0.00014982 | $0.00011652 | $0.00014247 | $400.15 |
| 2022-05-10 | $0.00015683 | $0.0001754 | $0.00015363 | $0.00016867 | $473.76 |