HONOR Historical USD Price
Daily close · Apr 9, 2022 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | $3.76 |
| 2022-06-08 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | $3.76 |
| 2022-06-07 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | $3.76 |
| 2022-06-06 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | $3.76 |
| 2022-06-05 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | $3.76 |
| 2022-06-04 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | $3.76 |
| 2022-06-03 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | $3.76 |
| 2022-06-02 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | $3.76 |
| 2022-06-01 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | $3.76 |
| 2022-05-31 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | $3.76 |
| 2022-05-30 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | $3.76 |
| 2022-05-29 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | $3.76 |
| 2022-05-28 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | $3.76 |
| 2022-05-27 | $0.00011055 | $0.00011055 | $0.00011055 | $0.00011055 | $3.76 |
| 2022-05-26 | $0.0001115 | $0.0001115 | $0.00011055 | $0.00011055 | $3.76 |
| 2022-05-25 | $0.0001115 | $0.0001115 | $0.0001115 | $0.0001115 | $1.60 |
| 2022-05-24 | $0.0001109 | $0.0001115 | $0.0001109 | $0.0001115 | $1.60 |
| 2022-05-23 | $0.00009537 | $0.00011578 | $0.00009537 | $0.0001109 | $235.36 |
| 2022-05-22 | $0.000102 | $0.000102 | $0.00007117 | $0.00009537 | $406.11 |
| 2022-05-21 | $0.00009943 | $0.000102 | $0.00009943 | $0.000102 | $16.42 |
| 2022-05-20 | $0.00010717 | $0.00010717 | $0.00009943 | $0.00009943 | $2.70 |
| 2022-05-19 | $0.00010717 | $0.00010717 | $0.00010717 | $0.00010717 | $110.43 |
| 2022-05-18 | $0.00009437 | $0.00010717 | $0.00009437 | $0.00010717 | $110.43 |
| 2022-05-17 | $0.00009234 | $0.00009437 | $0.00009012 | $0.00009437 | $29.62 |
| 2022-05-16 | $0.00009462 | $0.00009462 | $0.00009234 | $0.00009234 | $23.08 |
| 2022-05-15 | $0.0001003 | $0.0001003 | $0.00009462 | $0.00009462 | $10.31 |
| 2022-05-14 | $0.00011896 | $0.00011896 | $0.0001003 | $0.0001003 | $82.94 |
| 2022-05-13 | $0.00011914 | $0.00011955 | $0.00011896 | $0.00011896 | $5.89 |
| 2022-05-12 | $0.00013538 | $0.00013538 | $0.00011914 | $0.00011914 | $30.84 |
| 2022-05-10 | $0.0001948 | $0.0001948 | $0.00013523 | $0.00013523 | $205.23 |