SQUAD Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.0020675 | $0.0024025 | $0.0020675 | $0.0021995 | $1.16M |
| 2024-02-14 | $0.0020875 | $0.002127 | $0.002044 | $0.0020675 | $469,549.44 |
| 2024-02-13 | $0.0020675 | $0.0021595 | $0.002021 | $0.0020855 | $666,395.26 |
| 2024-02-12 | $0.0020395 | $0.002176 | $0.0020365 | $0.002076 | $379,138.52 |
| 2024-02-11 | $0.0021635 | $0.002165 | $0.001966 | $0.0020645 | $528,408.22 |
| 2024-02-10 | $0.0021455 | $0.002242 | $0.002079 | $0.0021645 | $428,491.76 |
| 2024-02-09 | $0.0021995 | $0.002286 | $0.0021065 | $0.0021455 | $745,188.03 |
| 2024-02-08 | $0.002165 | $0.0024015 | $0.0021135 | $0.0022025 | $1.01M |
| 2024-02-07 | $0.0020485 | $0.002309 | $0.0019985 | $0.0021655 | $1.11M |
| 2024-02-06 | $0.002039 | $0.0022055 | $0.0020365 | $0.002051 | $657,011.90 |
| 2024-02-05 | $0.0019645 | $0.002082 | $0.001916 | $0.0020395 | $316,188.15 |
| 2024-02-04 | $0.002076 | $0.002078 | $0.0018935 | $0.0019645 | $603,829.54 |
| 2024-02-03 | $0.002067 | $0.0021125 | $0.00205 | $0.0020745 | $266,429.58 |
| 2024-02-02 | $0.002171 | $0.0021945 | $0.0020445 | $0.0020655 | $643,532.39 |
| 2024-02-01 | $0.002126 | $0.0022265 | $0.0021 | $0.00217 | $567,967.33 |
| 2024-01-31 | $0.0020955 | $0.0022975 | $0.002093 | $0.0021275 | $824,447.06 |
| 2024-01-30 | $0.0021895 | $0.0022105 | $0.002052 | $0.002093 | $606,860.37 |
| 2024-01-29 | $0.0020965 | $0.0022125 | $0.0020445 | $0.0021895 | $922,549.97 |
| 2024-01-28 | $0.0023465 | $0.0023615 | $0.0020945 | $0.0021075 | $903,222.10 |
| 2024-01-27 | $0.0023865 | $0.002397 | $0.0023105 | $0.002348 | $396,294.13 |
| 2024-01-26 | $0.0023295 | $0.002438 | $0.0022875 | $0.002386 | $614,947.76 |
| 2024-01-25 | $0.0023745 | $0.0025255 | $0.0022625 | $0.002337 | $718,196.17 |
| 2024-01-24 | $0.002236 | $0.002676 | $0.002156 | $0.0023645 | $1.51M |
| 2024-01-23 | $0.0020635 | $0.0023285 | $0.002057 | $0.0022365 | $1.64M |
| 2024-01-22 | $0.0023495 | $0.002495 | $0.002014 | $0.002063 | $1.24M |
| 2024-01-21 | $0.0023985 | $0.002458 | $0.002239 | $0.002389 | $757,034.05 |
| 2024-01-20 | $0.00238 | $0.0024275 | $0.0022765 | $0.0023865 | $585,844.94 |
| 2024-01-19 | $0.002582 | $0.0026385 | $0.002236 | $0.002379 | $1.55M |
| 2024-01-18 | $0.002911 | $0.0029165 | $0.002496 | $0.002562 | $1.21M |
| 2024-01-17 | $0.003 | $0.0030685 | $0.002865 | $0.0029035 | $1.26M |