RARE Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.10988962 | $0.11313977 | $0.10115229 | $0.10372011 | $3.61M |
| 2024-01-17 | $0.11021883 | $0.11303387 | $0.10684635 | $0.10997052 | $3.60M |
| 2024-01-16 | $0.10992343 | $0.11212672 | $0.10761867 | $0.11026932 | $4.11M |
| 2024-01-15 | $0.10411359 | $0.11949999 | $0.10411359 | $0.11008019 | $10.05M |
| 2024-01-14 | $0.10787514 | $0.10863259 | $0.1039905 | $0.1041998 | $1.60M |
| 2024-01-13 | $0.1067142 | $0.10954579 | $0.10464986 | $0.10796137 | $1.96M |
| 2024-01-12 | $0.10960229 | $0.11410245 | $0.1051261 | $0.10681215 | $3.45M |
| 2024-01-11 | $0.10927715 | $0.11733583 | $0.10785248 | $0.10979706 | $4.34M |
| 2024-01-10 | $0.10452798 | $0.11104047 | $0.10181595 | $0.10923829 | $2.99M |
| 2024-01-09 | $0.10880723 | $0.10895866 | $0.10209889 | $0.10459704 | $3.24M |
| 2024-01-08 | $0.10666953 | $0.10922327 | $0.09949912 | $0.10886992 | $3.99M |
| 2024-01-07 | $0.11732082 | $0.12102009 | $0.10619501 | $0.10670218 | $7.75M |
| 2024-01-06 | $0.10978197 | $0.12145536 | $0.10739725 | $0.11741548 | $5.47M |
| 2024-01-05 | $0.1166902 | $0.11774128 | $0.10667243 | $0.10984828 | $4.51M |
| 2024-01-04 | $0.10752166 | $0.11924438 | $0.10730663 | $0.11680295 | $5.05M |
| 2024-01-03 | $0.12161734 | $0.12708359 | $0.10138954 | $0.10755474 | $8.52M |
| 2024-01-02 | $0.1189851 | $0.12677527 | $0.11892406 | $0.12170673 | $9.20M |
| 2024-01-01 | $0.11776078 | $0.11921039 | $0.11566175 | $0.11905772 | $3.25M |
| 2023-12-31 | $0.11817626 | $0.12381862 | $0.11715054 | $0.11784763 | $5.10M |
| 2023-12-30 | $0.12091243 | $0.1218022 | $0.11671744 | $0.11827056 | $3.58M |
| 2023-12-29 | $0.12268489 | $0.12688391 | $0.11924439 | $0.12101265 | $5.14M |
| 2023-12-28 | $0.12875446 | $0.13076258 | $0.12078586 | $0.1227548 | $5.24M |
| 2023-12-27 | $0.13152566 | $0.13153881 | $0.12747072 | $0.12884874 | $7.35M |
| 2023-12-26 | $0.13734063 | $0.13742069 | $0.12838845 | $0.13164918 | $7.36M |
| 2023-12-25 | $0.13394946 | $0.14170343 | $0.13108248 | $0.13744815 | $13.34M |
| 2023-12-24 | $0.13648438 | $0.14200474 | $0.13354599 | $0.13405042 | $12.61M |
| 2023-12-23 | $0.13469038 | $0.15661817 | $0.12993078 | $0.1367131 | $33.59M |
| 2023-12-22 | $0.14087287 | $0.14242198 | $0.13006823 | $0.13479397 | $16.91M |
| 2023-12-21 | $0.13409271 | $0.17112947 | $0.12768545 | $0.14096953 | $78.30M |
| 2023-12-20 | $0.10551253 | $0.1405573 | $0.10506879 | $0.13420303 | $35.62M |