SUPERSTAKE Historical USD Price
Daily close · Feb 13, 2023 → Mar 8, 2023Daily price history
Feb 13, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.11105159 | $0.11265214 | $0.109624 | $0.11020417 | $91.38 |
| 2023-03-07 | $0.11054637 | $0.11136961 | $0.1093881 | $0.11104462 | $92.08 |
| 2023-03-06 | $0.11089088 | $0.11119248 | $0.1090152 | $0.11055376 | $91.67 |
| 2023-03-05 | $0.11124152 | $0.11228034 | $0.11056931 | $0.11087353 | $91.93 |
| 2023-03-04 | $0.11142191 | $0.11179945 | $0.11008688 | $0.11121517 | $92.22 |
| 2023-03-03 | $0.11508862 | $0.11512843 | $0.11063224 | $0.11135512 | $92.33 |
| 2023-03-02 | $0.11618004 | $0.11648654 | $0.11366652 | $0.11506534 | $95.41 |
| 2023-03-01 | $0.1156775 | $0.11749573 | $0.11546033 | $0.11622434 | $96.37 |
| 2023-02-28 | $0.11693447 | $0.11730236 | $0.11526682 | $0.11565982 | $95.90 |
| 2023-02-27 | $0.11847873 | $0.11869152 | $0.11545274 | $0.11693485 | $96.96 |
| 2023-02-26 | $0.11605705 | $0.11877966 | $0.11548504 | $0.11848327 | $98.24 |
| 2023-02-25 | $0.11599735 | $0.11624344 | $0.1141315 | $0.11602552 | $96.21 |
| 2023-02-24 | $0.11833026 | $0.11965799 | $0.11516466 | $0.11591217 | $96.11 |
| 2023-02-23 | $0.1199168 | $0.12076834 | $0.11752714 | $0.11838683 | $98.16 |
| 2023-02-22 | $0.11954607 | $0.12002555 | $0.11671836 | $0.12002555 | $99.52 |
| 2023-02-21 | $0.29066656 | $0.2913786 | $0.11480569 | $0.11943755 | $5,006.63 |
| 2023-02-20 | $0.23675971 | $0.30594854 | $0.2346837 | $0.29053789 | $4,233.56 |
| 2023-02-19 | $0.23609181 | $0.29087925 | $0.22124711 | $0.23656203 | $7,643.99 |
| 2023-02-18 | $0.3163083 | $0.33880401 | $0.22106183 | $0.23638163 | $3,999.41 |
| 2023-02-17 | $0.23900343 | $0.44839756 | $0.2337696 | $0.31670417 | $10,133.03 |
| 2023-02-16 | $0.33091168 | $0.33315089 | $0.21871795 | $0.23919643 | $17,341.23 |
| 2023-02-15 | $0.37167255 | $0.37168087 | $0.28371145 | $0.33050516 | $10,732.92 |
| 2023-02-14 | $0.36621054 | $0.4110649 | $0.29067983 | $0.37156001 | $9,442.38 |
| 2023-02-13 | $0.3438114 | $0.39391488 | $0.34377184 | $0.36590994 | $10,464.47 |