SUT Historical USD Price
Daily close · Jan 20, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.99155 | $0.9989 | $0.89555 | $0.91725 | $3.88M |
| 2026-01-19 | $0.997 | $1.02 | $0.97965 | $0.9923 | $3.66M |
| 2026-01-18 | $1.02 | $1.05 | $0.9933 | $1.00 | $3.45M |
| 2026-01-17 | $0.987 | $1.03 | $0.9866 | $1.02 | $3.54M |
| 2026-01-16 | $1.00 | $1.03 | $0.916 | $0.98742353 | $3.95M |
| 2026-01-15 | $1.02 | $1.05 | $0.858 | $1.00 | $3.89M |
| 2026-01-14 | $1.10 | $1.11 | $0.9875 | $1.02 | $3.42M |
| 2026-01-13 | $1.20 | $1.21 | $1.04 | $1.10 | $3.57M |
| 2026-01-12 | $1.30 | $1.31 | $1.21 | $1.21 | $3.58M |
| 2026-01-11 | $1.33 | $1.33 | $1.30 | $1.30 | $3.72M |
| 2026-01-10 | $1.24 | $1.38 | $1.22 | $1.33 | $4.34M |
| 2026-01-09 | $1.28 | $1.43 | $1.21 | $1.24 | $4.32M |
| 2026-01-08 | $1.34 | $1.36 | $1.25 | $1.28 | $4.62M |
| 2026-01-07 | $1.33 | $1.39 | $1.28 | $1.34 | $4.69M |
| 2026-01-06 | $1.30 | $1.41 | $1.07 | $1.33 | $5.04M |
| 2026-01-05 | $1.42 | $1.46 | $1.06 | $1.30 | $3.41M |
| 2026-01-04 | $0.98295 | $1.45 | $0.97175 | $1.42 | $6.50M |
| 2026-01-03 | $0.816 | $0.98167213 | $0.816 | $0.98167213 | $4.19M |
| 2026-01-02 | $0.66219788 | $1.03 | $0.66219788 | $0.8151 | $4.51M |
| 2026-01-01 | $0.6515 | $0.6685 | $0.6419 | $0.6593 | $3.41M |
| 2025-12-31 | $0.6391 | $0.66705 | $0.62715 | $0.6522 | $4.01M |
| 2025-12-30 | $0.634 | $0.65005 | $0.6156 | $0.64155 | $2.98M |
| 2025-12-29 | $0.63863854 | $0.64295 | $0.6251 | $0.63725 | $3.35M |
| 2025-12-28 | $0.63787354 | $0.642 | $0.6369 | $0.63863854 | $158,613.16 |
| 2025-12-27 | $0.6302 | $0.6596 | $0.6259 | $0.63405 | $1.98M |
| 2025-12-26 | $0.63245 | $0.6453 | $0.60595 | $0.6202 | $2.90M |
| 2025-12-25 | $0.64088381 | $0.64715 | $0.63135 | $0.6343 | $2.75M |
| 2025-12-24 | $0.6486 | $0.6564 | $0.61020007 | $0.6396543 | $2.86M |
| 2025-12-23 | $0.65895 | $0.67967059 | $0.6255 | $0.65128516 | $3.03M |
| 2025-12-22 | $0.64398235 | $0.74824706 | $0.577 | $0.65150048 | $3.18M |