SUPER Historical USD Price
Daily close · Feb 19, 2024 → Feb 17, 2025Daily price history
Jan 19, 2025 → Feb 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-17 | $0.724592 | $0.73274801 | $0.67679946 | $0.68765631 | $11.44M |
| 2025-02-16 | $0.75688352 | $0.775285 | $0.72404406 | $0.7246104 | $10.14M |
| 2025-02-15 | $0.76494 | $0.77170343 | $0.73884005 | $0.75609891 | $7.84M |
| 2025-02-14 | $0.71454008 | $0.8085753 | $0.7115267 | $0.76603086 | $18.15M |
| 2025-02-13 | $0.74641722 | $0.76118748 | $0.6985417 | $0.71384859 | $17.60M |
| 2025-02-12 | $0.72843607 | $0.75350645 | $0.67446716 | $0.74508176 | $23.86M |
| 2025-02-11 | $0.69231729 | $0.78775117 | $0.69231729 | $0.72924199 | $23.74M |
| 2025-02-10 | $0.6625985 | $0.69669067 | $0.63512647 | $0.69121854 | $15.31M |
| 2025-02-09 | $0.66871141 | $0.69206902 | $0.63311375 | $0.66275434 | $15.91M |
| 2025-02-08 | $0.63885771 | $0.66990465 | $0.61668399 | $0.66886082 | $14.47M |
| 2025-02-07 | $0.66907679 | $0.70941552 | $0.62012616 | $0.63890903 | $18.85M |
| 2025-02-06 | $0.67856687 | $0.70228881 | $0.64414195 | $0.65146224 | $20.52M |
| 2025-02-05 | $0.72190259 | $0.72798703 | $0.67012709 | $0.67621806 | $15.16M |
| 2025-02-04 | $0.79218064 | $0.79528527 | $0.70099725 | $0.72463482 | $24.63M |
| 2025-02-03 | $0.73543526 | $0.82408037 | $0.55619417 | $0.79132607 | $71.56M |
| 2025-02-02 | $0.86051631 | $0.87785 | $0.71092158 | $0.73511831 | $47.10M |
| 2025-02-01 | $0.96072893 | $0.99094808 | $0.85774673 | $0.862311 | $29.35M |
| 2025-01-31 | $0.99593262 | $1.04 | $0.95798108 | $0.96085087 | $21.26M |
| 2025-01-30 | $0.94344584 | $1.02 | $0.93328866 | $0.99680323 | $22.92M |
| 2025-01-29 | $0.85975997 | $1.00 | $0.85587292 | $0.9416856 | $38.31M |
| 2025-01-28 | $0.93233274 | $0.95353798 | $0.85387038 | $0.86210365 | $18.03M |
| 2025-01-27 | $0.9428476 | $0.95353386 | $0.82777525 | $0.93025046 | $36.92M |
| 2025-01-26 | $0.98389497 | $1.02 | $0.94468774 | $0.945215 | $10.63M |
| 2025-01-25 | $0.98538043 | $1.02 | $0.95845631 | $0.98474204 | $14.31M |
| 2025-01-24 | $1.05 | $1.07 | $0.98029823 | $0.98560567 | $11.11M |
| 2025-01-23 | $1.08 | $1.08 | $1.02 | $1.05 | $28.54M |
| 2025-01-22 | $1.13 | $1.14 | $1.08 | $1.08 | $17.09M |
| 2025-01-21 | $1.07 | $1.14 | $1.03 | $1.13 | $26.34M |
| 2025-01-20 | $1.09 | $1.19 | $1.04 | $1.07 | $33.68M |
| 2025-01-19 | $1.22 | $1.27 | $1.07 | $1.09 | $33.32M |