SUPRA Historical USD Price
Daily close · Nov 28, 2024 → Nov 27, 2025Daily price history
Oct 29, 2025 → Nov 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-27 | $0.001387 | $0.0014554 | $0.001353 | $0.00139918 | $1.73M |
| 2025-11-26 | $0.00141177 | $0.00147947 | $0.00134006 | $0.00138772 | $2.65M |
| 2025-11-25 | $0.00140684 | $0.00143424 | $0.00134748 | $0.00141337 | $1.32M |
| 2025-11-24 | $0.00152027 | $0.0015225 | $0.001349 | $0.0014062 | $2.81M |
| 2025-11-23 | $0.0015456 | $0.00167037 | $0.00147692 | $0.00151994 | $1.95M |
| 2025-11-22 | $0.0016998 | $0.00170251 | $0.00150164 | $0.00155107 | $2.57M |
| 2025-11-21 | $0.00177994 | $0.00179171 | $0.00155391 | $0.001697 | $3.49M |
| 2025-11-20 | $0.0018472 | $0.00208136 | $0.00164865 | $0.00178146 | $6.11M |
| 2025-11-19 | $0.00238722 | $0.00239106 | $0.00162288 | $0.00184491 | $7.10M |
| 2025-11-18 | $0.00179489 | $0.00246726 | $0.00165347 | $0.00239559 | $7.42M |
| 2025-11-17 | $0.00190335 | $0.00198967 | $0.00170818 | $0.00179014 | $2.63M |
| 2025-11-16 | $0.00246735 | $0.00246735 | $0.00180828 | $0.00193587 | $4.99M |
| 2025-11-15 | $0.00232178 | $0.00287606 | $0.00224833 | $0.00245986 | $6.52M |
| 2025-11-14 | $0.00207552 | $0.00253244 | $0.00180511 | $0.00231413 | $7.03M |
| 2025-11-13 | $0.00177451 | $0.00266577 | $0.00177451 | $0.00206382 | $9.83M |
| 2025-11-12 | $0.00153489 | $0.00189496 | $0.00145244 | $0.00175536 | $4.40M |
| 2025-11-11 | $0.00164333 | $0.00164333 | $0.00148248 | $0.00153356 | $1.79M |
| 2025-11-10 | $0.001581 | $0.00166113 | $0.0015765 | $0.00164262 | $1.40M |
| 2025-11-09 | $0.00162371 | $0.00162371 | $0.00153182 | $0.001581 | $846,810.43 |
| 2025-11-08 | $0.00156565 | $0.00168071 | $0.00150326 | $0.00162435 | $1.15M |
| 2025-11-07 | $0.00154451 | $0.00168449 | $0.00148403 | $0.00156919 | $1.74M |
| 2025-11-06 | $0.00144039 | $0.00168565 | $0.001369 | $0.00154274 | $2.28M |
| 2025-11-05 | $0.00151225 | $0.00151233 | $0.00133813 | $0.00143617 | $1.62M |
| 2025-11-04 | $0.0015092 | $0.00151242 | $0.0015011 | $0.00151225 | $3.09M |
| 2025-11-03 | $0.00185439 | $0.00190038 | $0.00144706 | $0.0014976 | $3.35M |
| 2025-11-02 | $0.001479 | $0.00189304 | $0.00139894 | $0.00185437 | $3.34M |
| 2025-11-01 | $0.00136228 | $0.00150478 | $0.00127271 | $0.00147967 | $1.92M |
| 2025-10-31 | $0.00137762 | $0.00155842 | $0.00134171 | $0.00136061 | $1.30M |
| 2025-10-30 | $0.00150239 | $0.00151992 | $0.00137842 | $0.00137842 | $1.09M |
| 2025-10-29 | $0.0015118 | $0.00152381 | $0.00149832 | $0.00150214 | $789,723.98 |