SUPS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00132367 | $0.00138243 | $0.00132085 | $0.00133975 | $10.53 |
| 2023-04-10 | $0.00129988 | $0.00132273 | $0.00129574 | $0.00132273 | $10.39 |
| 2023-04-09 | $0.00130017 | $0.0013071 | $0.00129635 | $0.00129994 | $10.21 |
| 2023-04-08 | $0.00129958 | $0.00130874 | $0.00129885 | $0.0013001 | $1.55 |
| 2023-04-07 | $0.00130716 | $0.00130919 | $0.00129788 | $0.00130001 | $1.55 |
| 2023-04-06 | $0.00132499 | $0.00132888 | $0.00130212 | $0.00130725 | $3.19 |
| 2023-04-05 | $0.00132342 | $0.00138635 | $0.00131223 | $0.00132537 | $499.38 |
| 2023-04-04 | $0.00124868 | $0.0013314 | $0.00124714 | $0.0013234 | $289.71 |
| 2023-04-03 | $0.00126226 | $0.00126834 | $0.00121911 | $0.00124759 | $12.48 |
| 2023-04-02 | $0.00126687 | $0.00127176 | $0.00125358 | $0.00126238 | $4.98 |
| 2023-04-01 | $0.00130329 | $0.00130922 | $0.00126091 | $0.00126657 | $51.96 |
| 2023-03-31 | $0.00130105 | $0.00131382 | $0.00129011 | $0.00130391 | $4.55 |
| 2023-03-30 | $0.00129019 | $0.00130903 | $0.00127846 | $0.00130165 | $4.54 |
| 2023-03-29 | $0.00128831 | $0.00131387 | $0.00128567 | $0.00129076 | $4.50 |
| 2023-03-28 | $0.00128447 | $0.00150581 | $0.00126946 | $0.00128856 | $4.49 |
| 2023-03-27 | $0.00158757 | $0.00159084 | $0.0012658 | $0.00128473 | $266.80 |
| 2023-03-26 | $0.00155137 | $0.00159005 | $0.00154855 | $0.0015879 | $5.03 |
| 2023-03-25 | $0.00152459 | $0.00156215 | $0.00152399 | $0.00155152 | $9.96 |
| 2023-03-24 | $0.0013254 | $0.00154198 | $0.00130865 | $0.00152456 | $386.40 |
| 2023-03-23 | $0.00129235 | $0.00133436 | $0.00128502 | $0.00132571 | $20.33 |
| 2023-03-22 | $0.00134605 | $0.00136437 | $0.00127618 | $0.00129266 | $19.82 |
| 2023-03-21 | $0.00133776 | $0.00136425 | $0.00131874 | $0.00134615 | $20.64 |
| 2023-03-20 | $0.00141274 | $0.00142256 | $0.00133647 | $0.00133694 | $110.61 |
| 2023-03-19 | $0.00138886 | $0.00143157 | $0.00138886 | $0.00141098 | $4.89 |
| 2023-03-18 | $0.00142891 | $0.00145753 | $0.00138554 | $0.00138845 | $4.82 |
| 2023-03-17 | $0.00138913 | $0.00143106 | $0.00137688 | $0.00142542 | $42.20 |
| 2023-03-16 | $0.00151447 | $0.00152689 | $0.00130095 | $0.00138827 | $296.74 |
| 2023-03-15 | $0.00153553 | $0.00155543 | $0.0014899 | $0.00151344 | $6.03 |
| 2023-03-14 | $0.00153238 | $0.00158509 | $0.00150571 | $0.00153518 | $0.31 |
| 2023-03-13 | $0.00143324 | $0.00155243 | $0.00142529 | $0.00152997 | $0.31 |