HYPES Historical USD Price
Daily close · Jun 20, 2023 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $22,142.64 |
| 2024-02-22 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $22,142.64 |
| 2024-02-21 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $22,142.64 |
| 2024-02-20 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $22,142.64 |
| 2024-02-19 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $22,142.64 |
| 2024-02-18 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $22,142.64 |
| 2024-02-17 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $22,142.64 |
| 2024-02-16 | $0.0000009 | $0.0000009 | $0.00000041 | $0.00000059 | $22,142.64 |
| 2024-02-15 | $0.00000136 | $0.00000136 | $0.0000009 | $0.0000009 | $530.05 |
| 2024-02-14 | $0.00000318 | $0.00000322 | $0.0000011 | $0.00000136 | $1,713.19 |
| 2024-02-13 | $0.0000052 | $0.00000537 | $0.00000149 | $0.00000318 | $85,629.51 |
| 2024-02-12 | $0.0000054 | $0.00000618 | $0.0000052 | $0.0000052 | $44,075.17 |
| 2024-02-11 | $0.00000607 | $0.00000629 | $0.0000054 | $0.0000054 | $258,915.13 |
| 2024-02-10 | $0.00000621 | $0.0000063 | $0.00000551 | $0.00000607 | $96,782.92 |
| 2024-02-09 | $0.00000553 | $0.0000065 | $0.00000551 | $0.00000621 | $531,549.13 |
| 2024-02-08 | $0.00000539 | $0.0000057 | $0.0000044 | $0.00000553 | $418,626.17 |
| 2024-02-07 | $0.00000526 | $0.0000057 | $0.0000045 | $0.00000541 | $609,802.62 |
| 2024-02-06 | $0.00000511 | $0.00000528 | $0.00000455 | $0.00000526 | $112,760.88 |
| 2024-02-05 | $0.00000401 | $0.00000586 | $0.000004 | $0.00000511 | $86,659.01 |
| 2024-02-04 | $0.00000443 | $0.00000582 | $0.00000387 | $0.00000401 | $512,986.65 |
| 2024-02-03 | $0.00000458 | $0.00000585 | $0.00000417 | $0.00000443 | $365,903.07 |
| 2024-02-02 | $0.00000468 | $0.00000477 | $0.00000432 | $0.00000459 | $0.00 |
| 2024-02-01 | $0.00000628 | $0.0000065 | $0.00000399 | $0.00000468 | $387,765.28 |
| 2024-01-31 | $0.00000578 | $0.00000749 | $0.00000535 | $0.00000628 | $76,168.84 |
| 2024-01-30 | $0.00000512 | $0.00000579 | $0.00000506 | $0.00000578 | $9,791.01 |
| 2024-01-29 | $0.00000523 | $0.00000578 | $0.00000463 | $0.00000512 | $14,230.17 |
| 2024-01-28 | $0.0000048 | $0.00000616 | $0.00000449 | $0.00000521 | $2,871.64 |
| 2024-01-27 | $0.00000449 | $0.0000053 | $0.00000343 | $0.0000048 | $6,470.70 |
| 2024-01-26 | $0.00000331 | $0.000005 | $0.0000028 | $0.00000449 | $23,097.17 |
| 2024-01-25 | $0.000003 | $0.00000333 | $0.0000029 | $0.00000331 | $318.41 |