RMT Historical USD Price
Daily close · Feb 15, 2018 → Feb 14, 2019Daily price history
Jan 16, 2019 → Feb 14, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-14 | $0.00205693 | $0.00239961 | $0.00202915 | $0.00207431 | $5,441.60 |
| 2019-02-13 | $0.00206727 | $0.00210898 | $0.00204885 | $0.00205687 | $3,516.12 |
| 2019-02-12 | $0.00206257 | $0.00302205 | $0.00203375 | $0.00206866 | $394.99 |
| 2019-02-11 | $0.00212178 | $0.00212178 | $0.00204296 | $0.0020638 | $6,167.44 |
| 2019-02-10 | $0.00213292 | $0.00216432 | $0.00200029 | $0.00212211 | $361.11 |
| 2019-02-09 | $0.0035345 | $0.00353811 | $0.00198416 | $0.00213241 | $1,124.88 |
| 2019-02-08 | $0.00177689 | $0.00355934 | $0.00176712 | $0.00353442 | $2,180.40 |
| 2019-02-07 | $0.00177656 | $0.00240866 | $0.00177164 | $0.00177606 | $2,592.49 |
| 2019-02-06 | $0.0032387 | $0.00323967 | $0.00175869 | $0.00177689 | $12,833.39 |
| 2019-02-05 | $0.0021104 | $0.00325075 | $0.00182392 | $0.00323839 | $5,614.32 |
| 2019-02-04 | $0.00210954 | $0.00293373 | $0.00210684 | $0.00211052 | $3,951.30 |
| 2019-02-03 | $0.00220131 | $0.00221125 | $0.00209517 | $0.00210855 | $819.33 |
| 2019-02-02 | $0.00216505 | $0.00252276 | $0.0021425 | $0.00220275 | $7,016.41 |
| 2019-02-01 | $0.0026773 | $0.00268098 | $0.00211108 | $0.00216566 | $9,955.17 |
| 2019-01-31 | $0.00272693 | $0.00276138 | $0.00264355 | $0.00267616 | $1,878.14 |
| 2019-01-30 | $0.00264213 | $0.0027363 | $0.00246956 | $0.00272787 | $691.21 |
| 2019-01-29 | $0.00286699 | $0.00287281 | $0.0025971 | $0.00264129 | $2,670.20 |
| 2019-01-28 | $0.00306104 | $0.00306307 | $0.00243752 | $0.00286604 | $5,286.40 |
| 2019-01-27 | $0.00302865 | $0.00311352 | $0.00298946 | $0.00306245 | $12,402.34 |
| 2019-01-26 | $0.00445591 | $0.00451583 | $0.00302774 | $0.00302994 | $10,640.59 |
| 2019-01-25 | $0.00446786 | $0.00447407 | $0.0044076 | $0.00445372 | $3,049.64 |
| 2019-01-24 | $0.00448569 | $0.0045157 | $0.00299897 | $0.00446701 | $11,809.84 |
| 2019-01-23 | $0.00464553 | $0.00466224 | $0.00445956 | $0.00448356 | $1,670.14 |
| 2019-01-22 | $0.00467581 | $0.00476175 | $0.00333459 | $0.00464622 | $19,342.99 |
| 2019-01-21 | $0.00475702 | $0.00476075 | $0.00464902 | $0.00467608 | $9,309.86 |
| 2019-01-20 | $0.00496402 | $0.00496692 | $0.00472348 | $0.00475659 | $2,187.92 |
| 2019-01-19 | $0.00482726 | $0.00499901 | $0.00482726 | $0.00496655 | $8,535.27 |
| 2019-01-18 | $0.00310135 | $0.00490025 | $0.00305133 | $0.00482747 | $1,081.02 |
| 2019-01-17 | $0.00496285 | $0.00497255 | $0.00304596 | $0.00310111 | $156.52 |
| 2019-01-16 | $0.00732638 | $0.00747768 | $0.00492883 | $0.00496557 | $829.84 |