SUR Historical USD Price
Daily close · Aug 30, 2017 → Aug 28, 2018Daily price history
Jul 31, 2018 → Aug 28, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-28 | $1.71 | $1.80 | $1.69 | $1.75 | $109,704.83 |
| 2018-08-27 | $1.59 | $1.70 | $1.58 | $1.70 | $75,803.97 |
| 2018-08-26 | $1.67 | $1.69 | $1.50 | $1.59 | $37,861.23 |
| 2018-08-25 | $1.67 | $1.70 | $1.60 | $1.66 | $88,137.97 |
| 2018-08-24 | $1.54 | $1.70 | $1.48 | $1.67 | $101,420.31 |
| 2018-08-23 | $1.45 | $1.70 | $1.45 | $1.54 | $103,280.09 |
| 2018-08-22 | $1.54 | $1.68 | $1.44 | $1.45 | $95,266.44 |
| 2018-08-21 | $1.52 | $1.66 | $1.47 | $1.49 | $55,490.71 |
| 2018-08-20 | $1.59 | $1.64 | $1.52 | $1.53 | $51,923.60 |
| 2018-08-19 | $1.61 | $1.62 | $1.55 | $1.59 | $60,651.44 |
| 2018-08-18 | $1.66 | $1.70 | $1.53 | $1.57 | $104,501.40 |
| 2018-08-17 | $1.52 | $1.68 | $1.51 | $1.66 | $39,498.50 |
| 2018-08-16 | $1.51 | $1.55 | $1.41 | $1.53 | $93,071.77 |
| 2018-08-15 | $1.46 | $1.58 | $1.44 | $1.49 | $30,270.07 |
| 2018-08-14 | $1.51 | $1.51 | $1.37 | $1.45 | $81,199.21 |
| 2018-08-13 | $1.69 | $1.78 | $1.50 | $1.50 | $84,831.13 |
| 2018-08-12 | $1.66 | $1.84 | $1.61 | $1.69 | $87,033.57 |
| 2018-08-11 | $1.75 | $1.75 | $1.55 | $1.66 | $50,543.68 |
| 2018-08-10 | $1.98 | $2.00 | $1.71 | $1.73 | $92,233.57 |
| 2018-08-09 | $1.72 | $2.06 | $1.71 | $1.98 | $113,087.17 |
| 2018-08-08 | $1.96 | $1.97 | $1.70 | $1.72 | $70,094.57 |
| 2018-08-07 | $2.00 | $2.15 | $1.92 | $1.96 | $82,615.29 |
| 2018-08-06 | $2.27 | $2.27 | $1.99 | $2.01 | $64,377.52 |
| 2018-08-05 | $2.11 | $2.23 | $2.05 | $2.20 | $79,167.19 |
| 2018-08-04 | $2.00 | $2.20 | $1.88 | $2.11 | $150,340.78 |
| 2018-08-03 | $1.91 | $2.11 | $1.74 | $2.01 | $132,046.30 |
| 2018-08-02 | $1.87 | $2.03 | $1.73 | $1.89 | $116,417.00 |
| 2018-08-02 | $1.89 | $1.99 | $1.75 | $1.91 | $121,469.52 |
| 2018-08-01 | $2.19 | $2.20 | $1.71 | $1.87 | $144,391.00 |
| 2018-07-31 | $2.39 | $2.41 | $2.17 | $2.20 | $144,611.00 |