Home Crypto SurfExUtilityToken
Crypto Rate Dashboard

SurfExUtilityToken Price Chart

View the current SurfExUtilityToken price, market cap, volume, supply, and historical USD chart.

SURF/USD
$0.16
↑ 0.00% Last 24 hours

SURF Historical USD Price

Daily close · Jun 12, 2020 → Jan 19, 2021

Daily price history

Dec 20, 2020 → Jan 19, 2021
Date Open High Low Close Volume
2021-01-19 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-18 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-17 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-16 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-15 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-14 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-13 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-12 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-11 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-10 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-09 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-08 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-07 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-06 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-05 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-04 $0.16 $0.16 $0.16 $0.16 $0.00
2021-01-02 $0.00527591 $0.00593569 $0.00522666 $0.00577595 $0.06
2021-01-01 $0.00521528 $0.00532097 $0.0051825 $0.00527725 $0.05
2020-12-31 $0.00518771 $0.00526086 $0.00507725 $0.00521634 $0.05
2020-12-30 $0.00492877 $0.00519454 $0.00492877 $0.00517553 $0.05
2020-12-29 $0.00486943 $0.00492468 $0.00468451 $0.00492468 $0.05
2020-12-28 $0.0047353 $0.00493417 $0.0047193 $0.00488184 $0.05
2020-12-27 $0.0047697 $0.00509713 $0.00467439 $0.00473644 $0.05
2020-12-26 $0.00447149 $0.00481051 $0.00444422 $0.00476324 $0.05
2020-12-25 $0.24006433 $0.24006433 $0.24006433 $0.24006433 $0.00
2020-12-24 $0.24006433 $0.24006433 $0.24006433 $0.24006433 $0.00
2020-12-23 $0.24006433 $0.24006433 $0.24006433 $0.24006433 $0.00
2020-12-22 $0.24006433 $0.24006433 $0.24006433 $0.24006433 $0.00
2020-12-21 $0.24006433 $0.24006433 $0.24006433 $0.24006433 $0.00
2020-12-20 $0.24006433 $0.24006433 $0.24006433 $0.24006433 $0.00