AZEE Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00087235 | $0.00089072 | $0.00084377 | $0.00084871 | $858.86 |
| 2025-02-19 | $0.00085805 | $0.00087809 | $0.00085381 | $0.00087207 | $39.19 |
| 2025-02-18 | $0.00088368 | $0.0008858 | $0.00083978 | $0.00085763 | $38.54 |
| 2025-02-17 | $0.00085722 | $0.00091276 | $0.0008542 | $0.00088346 | $51.03 |
| 2025-02-16 | $0.00086789 | $0.00087601 | $0.00085613 | $0.00085704 | $49.51 |
| 2025-02-15 | $0.00088221 | $0.00088614 | $0.00086384 | $0.00086774 | $196.23 |
| 2025-02-14 | $0.00086607 | $0.00090095 | $0.00086289 | $0.00088176 | $422.96 |
| 2025-02-13 | $0.00090775 | $0.00091277 | $0.00084801 | $0.00086559 | $415.20 |
| 2025-02-12 | $0.00086261 | $0.00092054 | $0.00085287 | $0.00090665 | $96.47 |
| 2025-02-11 | $0.00088633 | $0.00090625 | $0.00085755 | $0.000863 | $91.82 |
| 2025-02-10 | $0.00087527 | $0.00089598 | $0.00085695 | $0.00088586 | $12.98 |
| 2025-02-09 | $0.00087894 | $0.00089565 | $0.000847 | $0.00087621 | $12.84 |
| 2025-02-08 | $0.00088923 | $0.00090181 | $0.00087712 | $0.00087916 | $64.62 |
| 2025-02-07 | $0.00092725 | $0.00094707 | $0.00087215 | $0.00088988 | $240.44 |
| 2025-02-06 | $0.00094592 | $0.00096785 | $0.00090497 | $0.00091187 | $246.38 |
| 2025-02-05 | $0.00094369 | $0.00097411 | $0.0009227 | $0.00094654 | $255.75 |
| 2025-02-04 | $0.00099468 | $0.00099602 | $0.00091157 | $0.00094573 | $155.35 |
| 2025-02-03 | $0.00099852 | $0.0010053 | $0.00080638 | $0.00099378 | $163.24 |
| 2025-02-02 | $0.00108698 | $0.00110159 | $0.00097524 | $0.00099613 | $12.17 |
| 2025-02-01 | $0.00115088 | $0.00116062 | $0.00108299 | $0.00108756 | $42.36 |
| 2025-01-31 | $0.00114068 | $0.00119559 | $0.00112551 | $0.00114995 | $91.46 |
| 2025-01-30 | $0.00109738 | $0.00115156 | $0.00109204 | $0.00114076 | $52.41 |
| 2025-01-29 | $0.00108432 | $0.00111536 | $0.00107831 | $0.00109662 | $31.25 |
| 2025-01-28 | $0.00112113 | $0.00113482 | $0.00107394 | $0.00108524 | $30.93 |
| 2025-01-27 | $0.00113887 | $0.00114466 | $0.00106781 | $0.00111884 | $31.89 |
| 2025-01-26 | $0.00116981 | $0.0011836 | $0.0011407 | $0.00114104 | $32.52 |
| 2025-01-25 | $0.00117089 | $0.00118022 | $0.00115487 | $0.00116958 | $33.33 |
| 2025-01-24 | $0.00118152 | $0.00120964 | $0.00116155 | $0.00117103 | $77.87 |
| 2025-01-23 | $0.00115149 | $0.00118165 | $0.00112922 | $0.00118035 | $85.27 |
| 2025-01-22 | $0.00118173 | $0.00119344 | $0.0011466 | $0.00115112 | $48.50 |