SURV Historical USD Price
Daily close · Feb 3, 2022 → Jun 6, 2023Daily price history
Apr 26, 2023 → Jun 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-06-05 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-06-04 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-06-03 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-06-02 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-27 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-26 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-25 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-24 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-23 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-22 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-21 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-20 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-18 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-17 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-10 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-09 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-08 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-07 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-06 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-05 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-04 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-03 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-02 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-05-01 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-04-30 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-04-29 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-04-28 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-04-27 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |
| 2023-04-26 | $0.000127 | $0.000127 | $0.000127 | $0.000127 | $35,498.52 |