SSG Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.04008949 | $0.04147709 | $0.03846407 | $0.03912897 | $97,089.74 |
| 2023-03-01 | $0.03984766 | $0.04116987 | $0.03852572 | $0.04010478 | $10,635.45 |
| 2023-02-28 | $0.03379731 | $0.06027666 | $0.03350076 | $0.03984157 | $313,709.93 |
| 2023-02-27 | $0.0341169 | $0.03417818 | $0.03214646 | $0.03379742 | $7,139.91 |
| 2023-02-26 | $0.03350641 | $0.03420356 | $0.03334126 | $0.03411821 | $7,148.68 |
| 2023-02-25 | $0.03248083 | $0.03378734 | $0.03212622 | $0.0334973 | $7,124.66 |
| 2023-02-24 | $0.0330349 | $0.03456581 | $0.03210486 | $0.03231808 | $7,443.10 |
| 2023-02-23 | $0.03351927 | $0.03505348 | $0.03270425 | $0.03318485 | $6,988.38 |
| 2023-02-22 | $0.03554912 | $0.03563583 | $0.03276965 | $0.03341835 | $9,085.70 |
| 2023-02-21 | $0.03604536 | $0.03644531 | $0.03408616 | $0.03551685 | $7,655.57 |
| 2023-02-20 | $0.03445209 | $0.03655149 | $0.03419724 | $0.0360294 | $7,762.24 |
| 2023-02-19 | $0.03495765 | $0.03620624 | $0.03442333 | $0.03442333 | $7,221.50 |
| 2023-02-18 | $0.03592231 | $0.03649342 | $0.03457467 | $0.03500057 | $6,381.23 |
| 2023-02-17 | $0.03494729 | $0.03642051 | $0.03382012 | $0.03604877 | $8,264.89 |
| 2023-02-16 | $0.03500959 | $0.0369767 | $0.03394547 | $0.0349176 | $6,099.79 |
| 2023-02-15 | $0.03367301 | $0.0361564 | $0.03259128 | $0.03486992 | $7,072.16 |
| 2023-02-14 | $0.03404482 | $0.0349991 | $0.03264732 | $0.03366429 | $8,754.78 |
| 2023-02-13 | $0.03512252 | $0.03658311 | $0.03241349 | $0.03405259 | $6,959.09 |
| 2023-02-12 | $0.03476358 | $0.03739531 | $0.03432062 | $0.03497927 | $7,390.93 |
| 2023-02-11 | $0.03440553 | $0.03608744 | $0.03434798 | $0.03476384 | $6,645.30 |
| 2023-02-10 | $0.03560791 | $0.03597728 | $0.03410622 | $0.03441138 | $7,027.75 |
| 2023-02-09 | $0.0369374 | $0.03848854 | $0.03401087 | $0.03542682 | $7,030.81 |
| 2023-02-08 | $0.03852215 | $0.03879121 | $0.03660953 | $0.03695227 | $8,114.03 |
| 2023-02-07 | $0.03767418 | $0.03861281 | $0.03640408 | $0.03848935 | $7,933.50 |
| 2023-02-06 | $0.03793783 | $0.03897348 | $0.03652379 | $0.03758848 | $52,856.05 |
| 2023-02-05 | $0.03798855 | $0.04070934 | $0.03601693 | $0.03795816 | $48,925.72 |
| 2023-02-04 | $0.03640015 | $0.03814379 | $0.03580637 | $0.03798052 | $12,926.38 |
| 2023-02-03 | $0.03660077 | $0.03773581 | $0.0346795 | $0.03626787 | $7,743.36 |
| 2023-02-02 | $0.03487475 | $0.03754469 | $0.03483961 | $0.03618061 | $7,303.02 |
| 2023-02-01 | $0.04082083 | $0.04112993 | $0.0344994 | $0.03488431 | $20,973.73 |