$SRV Historical USD Price
Daily close · Jan 17, 2023 → Apr 30, 2023Daily price history
Apr 1, 2023 → Apr 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-30 | $0.0002951 | $0.00030993 | $0.00029389 | $0.00030973 | $2.17 |
| 2023-04-29 | $0.00029712 | $0.00029749 | $0.00029472 | $0.00029499 | $2.07 |
| 2023-04-28 | $0.00030322 | $0.00030322 | $0.00029277 | $0.0002973 | $2.09 |
| 2023-04-27 | $0.0003031 | $0.00030823 | $0.00030165 | $0.0003034 | $2.13 |
| 2023-04-26 | $0.00031028 | $0.00031612 | $0.00029829 | $0.00030321 | $2.13 |
| 2023-04-25 | $0.00030371 | $0.00031141 | $0.00030147 | $0.00031016 | $2.18 |
| 2023-04-24 | $0.0003032 | $0.00030599 | $0.000301 | $0.00030363 | $2.13 |
| 2023-04-23 | $0.00030445 | $0.00030457 | $0.00030042 | $0.00030316 | $2.13 |
| 2023-04-22 | $0.00029453 | $0.00030515 | $0.00029351 | $0.0003042 | $2.13 |
| 2023-04-21 | $0.0002915 | $0.00030379 | $0.00028983 | $0.00029479 | $2.07 |
| 2023-04-20 | $0.00029556 | $0.00029946 | $0.00028958 | $0.00029152 | $2.05 |
| 2023-04-19 | $0.00031459 | $0.000315 | $0.00029403 | $0.00029581 | $2.08 |
| 2023-04-18 | $0.0003117 | $0.00031751 | $0.00030957 | $0.00031454 | $2.21 |
| 2023-04-17 | $0.00031883 | $0.00032083 | $0.00031015 | $0.00031151 | $2.19 |
| 2023-04-16 | $0.00030592 | $0.00032074 | $0.00030396 | $0.00031909 | $2.24 |
| 2023-04-15 | $0.00030212 | $0.00030854 | $0.00030066 | $0.0003061 | $12.82 |
| 2023-04-14 | $0.00029838 | $0.00030813 | $0.00029757 | $0.00030231 | $12.67 |
| 2023-04-13 | $0.00029404 | $0.0002985 | $0.00029212 | $0.00029829 | $12.50 |
| 2023-04-12 | $0.00029615 | $0.00029708 | $0.0002913 | $0.00029388 | $12.31 |
| 2023-04-11 | $0.00029273 | $0.00030573 | $0.00029211 | $0.00029629 | $12.41 |
| 2023-04-10 | $0.00028747 | $0.00029252 | $0.00028656 | $0.00029252 | $12.26 |
| 2023-04-09 | $0.00028539 | $0.00028807 | $0.00028468 | $0.00028748 | $12.04 |
| 2023-04-08 | $0.00028525 | $0.00028727 | $0.00028509 | $0.00028537 | $11.96 |
| 2023-04-07 | $0.00028692 | $0.00028737 | $0.00028488 | $0.00028535 | $11.96 |
| 2023-04-06 | $0.00028847 | $0.00028932 | $0.00028581 | $0.00028694 | $12.02 |
| 2023-04-05 | $0.00028564 | $0.00029059 | $0.00028528 | $0.00028856 | $12.09 |
| 2023-04-04 | $0.00028476 | $0.0002867 | $0.00028421 | $0.00028563 | $11.97 |
| 2023-04-03 | $0.00028935 | $0.00028952 | $0.00027802 | $0.00028452 | $11.87 |
| 2023-04-02 | $0.00029041 | $0.00029153 | $0.00028736 | $0.00028938 | $12.07 |
| 2023-04-01 | $0.0002923 | $0.00029363 | $0.00028904 | $0.00029034 | $12.11 |