SUSD Historical USD Price
Daily close · Jul 13, 2018 → Jul 13, 2019Daily price history
Jun 14, 2019 → Jul 13, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-13 | $0.915739 | $0.95566488 | $0.87850676 | $0.89231179 | $42,383.41 |
| 2019-07-12 | $0.88087389 | $0.922233 | $0.87846552 | $0.915739 | $13,921.49 |
| 2019-07-11 | $0.88120944 | $0.91842383 | $0.84464708 | $0.88080977 | $27,449.00 |
| 2019-07-10 | $0.90110015 | $0.92992083 | $0.86787308 | $0.88197706 | $23,377.29 |
| 2019-07-09 | $0.956009 | $0.96358324 | $0.87575138 | $0.90123618 | $22,926.74 |
| 2019-07-08 | $0.91287189 | $0.96564713 | $0.90089275 | $0.956009 | $10,802.52 |
| 2019-07-07 | $0.89814477 | $0.91766941 | $0.89443943 | $0.9130424 | $7,820.18 |
| 2019-07-06 | $0.90835806 | $0.9167243 | $0.89348619 | $0.90228032 | $7,917.01 |
| 2019-07-05 | $0.88338138 | $0.91518642 | $0.86824027 | $0.90828163 | $14,209.35 |
| 2019-07-04 | $0.93349211 | $0.9502597 | $0.88179837 | $0.88408469 | $16,644.86 |
| 2019-07-03 | $0.90940053 | $0.97192496 | $0.89901752 | $0.93369083 | $23,310.52 |
| 2019-07-02 | $0.94312423 | $0.9456988 | $0.88398215 | $0.90875974 | $10,187.82 |
| 2019-07-01 | $0.86669125 | $0.94569196 | $0.86480873 | $0.94293161 | $25,675.34 |
| 2019-06-30 | $0.87298928 | $0.90002344 | $0.85290044 | $0.86819553 | $31,657.20 |
| 2019-06-29 | $0.895592 | $0.89622031 | $0.85520844 | $0.87467247 | $12,878.23 |
| 2019-06-28 | $0.87294161 | $0.91478466 | $0.87294161 | $0.89575942 | $8,331.12 |
| 2019-06-27 | $0.96257575 | $0.96514226 | $0.84508095 | $0.87642092 | $16,169.26 |
| 2019-06-26 | $0.9376829 | $0.96556447 | $0.80685305 | $0.96282348 | $12,622.22 |
| 2019-06-25 | $0.9197423 | $0.94388562 | $0.8490045 | $0.93830679 | $16,549.17 |
| 2019-06-24 | $0.95500916 | $0.99361219 | $0.67381704 | $0.91935308 | $96,952.27 |
| 2019-06-23 | $0.9962667 | $1.00 | $0.94037267 | $0.95478575 | $863.76 |
| 2019-06-22 | $0.97474086 | $0.99829683 | $0.95173001 | $0.99740047 | $7,690.37 |
| 2019-06-21 | $0.96227638 | $0.99382076 | $0.94390569 | $0.97460511 | $6,943.18 |
| 2019-06-20 | $0.96409673 | $1.36 | $0.93184649 | $0.96225572 | $7,372.94 |
| 2019-06-19 | $0.93207967 | $0.96622016 | $0.93052795 | $0.96442123 | $3,949.46 |
| 2019-06-18 | $0.9472359 | $0.94766541 | $0.92071877 | $0.93191178 | $5,718.16 |
| 2019-06-17 | $0.94576305 | $0.95384781 | $0.9334373 | $0.94648161 | $8,475.02 |
| 2019-06-16 | $0.94024855 | $0.95500216 | $0.93300303 | $0.94605652 | $18,054.41 |
| 2019-06-15 | $0.96841847 | $0.96893393 | $0.934005 | $0.94005133 | $18,251.45 |
| 2019-06-14 | $0.95968717 | $0.97463342 | $0.95705947 | $0.96817283 | $13,694.56 |