SUSDS Historical USD Price
Daily close · Nov 15, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $26,993.10 |
| 2026-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $44,528.53 |
| 2026-09-07 | $1.11 | $1.11 | $1.11 | $1.11 | $112,631.22 |
| 2026-09-06 | $1.11 | $1.11 | $1.11 | $1.11 | $50,563.10 |
| 2026-09-05 | $1.11 | $1.11 | $1.11 | $1.11 | $482,821.60 |
| 2026-09-04 | $1.11 | $1.11 | $1.11 | $1.11 | $182,500.50 |
| 2026-09-03 | $1.11 | $1.11 | $1.11 | $1.11 | $21,795.19 |
| 2026-09-02 | $1.11 | $1.11 | $1.11 | $1.11 | $22,774.56 |
| 2026-09-01 | $1.11 | $1.11 | $1.11 | $1.11 | $29,770.23 |
| 2026-08-31 | $1.11 | $1.11 | $1.11 | $1.11 | $116,753.85 |
| 2026-08-30 | $1.11 | $1.11 | $1.11 | $1.11 | $124,349.00 |
| 2026-08-29 | $1.11 | $1.11 | $1.11 | $1.11 | $74,653.33 |
| 2026-08-28 | $1.11 | $1.11 | $1.11 | $1.11 | $171,753.75 |
| 2026-08-27 | $1.11 | $1.11 | $0.84574622 | $1.11 | $216,398.05 |
| 2026-08-26 | $1.11 | $1.11 | $1.11 | $1.11 | $55,410.05 |
| 2026-08-25 | $1.11 | $1.11 | $1.11 | $1.11 | $152,523.03 |
| 2026-08-24 | $1.11 | $1.11 | $1.11 | $1.11 | $79,111.04 |
| 2026-08-23 | $1.11 | $1.11 | $1.11 | $1.11 | $170,856.66 |
| 2026-08-22 | $1.11 | $1.11 | $1.11 | $1.11 | $211,427.28 |
| 2026-08-21 | $1.11 | $1.11 | $1.11 | $1.11 | $312,691.54 |
| 2026-08-20 | $1.11 | $1.11 | $1.11 | $1.11 | $305,239.36 |
| 2026-08-19 | $1.11 | $1.11 | $1.11 | $1.11 | $325,680.88 |
| 2026-08-18 | $1.11 | $1.11 | $1.11 | $1.11 | $378,329.52 |
| 2026-08-17 | $1.11 | $1.11 | $1.11 | $1.11 | $223,626.82 |
| 2026-08-16 | $1.11 | $1.11 | $1.11 | $1.11 | $163,857.83 |
| 2026-08-15 | $1.11 | $1.11 | $1.11 | $1.11 | $155,201.93 |
| 2026-08-14 | $1.11 | $1.11 | $1.11 | $1.11 | $104,648.98 |
| 2026-08-13 | $1.11 | $1.11 | $1.11 | $1.11 | $122,053.12 |
| 2026-08-12 | $1.11 | $1.11 | $1.11 | $1.11 | $59,692.76 |
| 2026-08-11 | $1.11 | $1.11 | $1.11 | $1.11 | $168,058.92 |