SUSHI Historical USD Price
Daily close · Sep 10, 2020 → Sep 12, 2021Daily price history
Aug 14, 2021 → Sep 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-12 | $10.56 | $11.90 | $10.37 | $11.84 | $241.13M |
| 2021-09-11 | $10.13 | $10.86 | $10.10 | $10.57 | $125.04M |
| 2021-09-10 | $11.01 | $11.36 | $9.86 | $10.11 | $186.64M |
| 2021-09-09 | $11.30 | $11.89 | $10.98 | $10.99 | $260.40M |
| 2021-09-08 | $10.90 | $11.58 | $10.13 | $11.26 | $303.63M |
| 2021-09-07 | $13.59 | $13.71 | $9.93 | $10.90 | $493.21M |
| 2021-09-06 | $14.21 | $14.22 | $13.43 | $13.59 | $217.89M |
| 2021-09-05 | $13.10 | $14.20 | $13.02 | $14.20 | $335.20M |
| 2021-09-04 | $12.99 | $13.28 | $12.79 | $13.11 | $168.87M |
| 2021-09-03 | $13.06 | $13.44 | $12.75 | $12.99 | $220.14M |
| 2021-09-02 | $13.75 | $13.75 | $12.91 | $13.08 | $228.46M |
| 2021-09-01 | $11.95 | $13.76 | $11.67 | $13.71 | $429.00M |
| 2021-08-31 | $11.45 | $12.19 | $11.13 | $12.04 | $298.08M |
| 2021-08-30 | $11.58 | $12.17 | $10.97 | $11.42 | $244.15M |
| 2021-08-29 | $11.78 | $12.12 | $11.34 | $11.61 | $188.84M |
| 2021-08-28 | $12.02 | $12.28 | $11.70 | $11.76 | $161.73M |
| 2021-08-27 | $11.49 | $12.25 | $11.16 | $12.00 | $235.49M |
| 2021-08-26 | $12.36 | $12.54 | $11.19 | $11.54 | $227.39M |
| 2021-08-25 | $12.37 | $12.60 | $11.52 | $12.32 | $276.53M |
| 2021-08-24 | $13.81 | $13.91 | $12.30 | $12.35 | $292.08M |
| 2021-08-23 | $13.79 | $14.12 | $13.62 | $13.78 | $222.14M |
| 2021-08-22 | $13.67 | $14.01 | $13.15 | $13.74 | $214.08M |
| 2021-08-21 | $14.58 | $14.71 | $13.54 | $13.70 | $316.09M |
| 2021-08-20 | $13.98 | $14.55 | $13.51 | $14.55 | $349.40M |
| 2021-08-19 | $12.54 | $14.12 | $12.05 | $13.93 | $454.91M |
| 2021-08-18 | $12.64 | $13.13 | $12.11 | $12.60 | $403.32M |
| 2021-08-17 | $12.49 | $14.34 | $12.17 | $12.52 | $603.00M |
| 2021-08-16 | $12.58 | $13.30 | $11.97 | $12.56 | $417.43M |
| 2021-08-15 | $12.16 | $12.60 | $11.51 | $12.51 | $239.29M |
| 2021-08-14 | $12.51 | $12.75 | $11.82 | $12.12 | $245.84M |