SUTEKU Historical USD Price
Daily close · Mar 9, 2022 → Oct 26, 2022Daily price history
Sep 27, 2022 → Oct 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-26 | $0.00006015 | $0.00006152 | $0.00006015 | $0.00006137 | $641.11 |
| 2022-10-25 | $0.00005802 | $0.00006129 | $0.00005765 | $0.00006012 | $627.99 |
| 2022-10-24 | $0.00005841 | $0.00005862 | $0.00005754 | $0.00005801 | $605.98 |
| 2022-10-23 | $0.00005724 | $0.00005852 | $0.00005695 | $0.00005842 | $610.23 |
| 2022-10-22 | $0.00005716 | $0.00005736 | $0.00005682 | $0.00005724 | $597.91 |
| 2022-10-21 | $0.00005694 | $0.00005734 | $0.00005599 | $0.00005715 | $597.01 |
| 2022-10-20 | $0.00005756 | $0.00005782 | $0.00005673 | $0.00005696 | $594.97 |
| 2022-10-19 | $0.00005781 | $0.0000579 | $0.00005727 | $0.00005754 | $601.06 |
| 2022-10-18 | $0.00005835 | $0.00005836 | $0.00005725 | $0.00005784 | $604.18 |
| 2022-10-17 | $0.00005769 | $0.00005838 | $0.00005723 | $0.00005831 | $609.11 |
| 2022-10-16 | $0.00005676 | $0.00005791 | $0.00005676 | $0.00005769 | $602.60 |
| 2022-10-15 | $0.00005704 | $0.00005742 | $0.00005673 | $0.0000568 | $593.37 |
| 2022-10-14 | $0.00005751 | $0.00005851 | $0.00005678 | $0.00005704 | $595.85 |
| 2022-10-13 | $0.00005733 | $0.00005789 | $0.00005467 | $0.00005752 | $600.86 |
| 2022-10-12 | $0.00005769 | $0.00005796 | $0.00005707 | $0.00005733 | $598.88 |
| 2022-10-11 | $0.00005319 | $0.0000615 | $0.00005256 | $0.00005768 | $702.56 |
| 2022-10-10 | $0.00005235 | $0.00005392 | $0.00005161 | $0.00005321 | $442.20 |
| 2022-10-09 | $0.00005018 | $0.00005253 | $0.00005 | $0.00005233 | $824.04 |
| 2022-10-08 | $0.00005128 | $0.00005129 | $0.00005012 | $0.00005018 | $20.97 |
| 2022-10-07 | $0.00005163 | $0.00005163 | $0.00005055 | $0.00005142 | $21.48 |
| 2022-10-06 | $0.0000569 | $0.00006031 | $0.0000504 | $0.00005156 | $1,058.92 |
| 2022-10-05 | $0.00005971 | $0.00006047 | $0.00005657 | $0.0000569 | $299.71 |
| 2022-10-04 | $0.00006452 | $0.00006464 | $0.00005559 | $0.00005974 | $699.76 |
| 2022-10-03 | $0.00005943 | $0.00006464 | $0.00005931 | $0.00006451 | $226.65 |
| 2022-10-02 | $0.0000587 | $0.00006003 | $0.00005801 | $0.00005942 | $38.47 |
| 2022-10-01 | $0.00005917 | $0.00005936 | $0.00005776 | $0.00005869 | $16.40 |
| 2022-09-30 | $0.0000687 | $0.000069 | $0.00005842 | $0.00005914 | $484.50 |
| 2022-09-29 | $0.00007528 | $0.00007796 | $0.00006556 | $0.00006867 | $1,699.74 |
| 2022-09-28 | $0.00007448 | $0.00007573 | $0.00006929 | $0.0000753 | $992.23 |
| 2022-09-27 | $0.00007605 | $0.00007993 | $0.00007245 | $0.00007448 | $280.18 |