SUTER Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00340974 | $0.00363642 | $0.00254288 | $0.00318292 | $1.05M |
| 2020-12-29 | $0.00350063 | $0.00364988 | $0.00327592 | $0.0034095 | $1.08M |
| 2020-12-28 | $0.00346545 | $0.00366308 | $0.00330818 | $0.0034844 | $1.07M |
| 2020-12-27 | $0.00356269 | $0.0036928 | $0.00337858 | $0.00353 | $1.00M |
| 2020-12-26 | $0.00367974 | $0.00373764 | $0.00345671 | $0.00356195 | $1.10M |
| 2020-12-25 | $0.00358359 | $0.00374649 | $0.0032865 | $0.00367962 | $1.18M |
| 2020-12-24 | $0.0035084 | $0.00360018 | $0.00323913 | $0.00356637 | $1.16M |
| 2020-12-23 | $0.00377103 | $0.00383407 | $0.00302 | $0.00350789 | $1.16M |
| 2020-12-22 | $0.00373764 | $0.00394231 | $0.00358556 | $0.00375544 | $1.07M |
| 2020-12-21 | $0.00363471 | $0.00392683 | $0.00361551 | $0.00374581 | $1.15M |
| 2020-12-20 | $0.0037438 | $0.00385454 | $0.00352084 | $0.00361992 | $1.10M |
| 2020-12-19 | $0.00392224 | $0.00393409 | $0.00351925 | $0.00367267 | $1.04M |
| 2020-12-18 | $0.00379854 | $0.00396476 | $0.00375516 | $0.00392179 | $511,602.78 |
| 2020-12-17 | $0.00381383 | $0.00401374 | $0.00378438 | $0.00379814 | $168,782.28 |
| 2020-12-16 | $0.00374615 | $0.00386259 | $0.00366985 | $0.00381836 | $144,897.44 |
| 2020-12-15 | $0.00361903 | $0.00377472 | $0.00361739 | $0.00375013 | $140,286.67 |
| 2020-12-14 | $0.00375837 | $0.00384425 | $0.00357156 | $0.00358595 | $134,778.94 |
| 2020-12-13 | $0.00383572 | $0.00383612 | $0.00373752 | $0.00375808 | $130,970.18 |
| 2020-12-12 | $0.00373894 | $0.003846 | $0.00370199 | $0.00383897 | $137,991.17 |
| 2020-12-11 | $0.00377066 | $0.00382641 | $0.0036909 | $0.00370265 | $123,368.36 |
| 2020-12-10 | $0.00384678 | $0.0039019 | $0.00371004 | $0.00376177 | $130,269.96 |
| 2020-12-09 | $0.00385673 | $0.00393125 | $0.0037615 | $0.00380251 | $138,674.62 |
| 2020-12-08 | $0.00381263 | $0.00400979 | $0.00375102 | $0.00386238 | $142,362.93 |
| 2020-12-07 | $0.00391482 | $0.0039178 | $0.00378275 | $0.0038125 | $137,540.56 |
| 2020-12-06 | $0.00389295 | $0.00397898 | $0.00372791 | $0.00388913 | $130,968.12 |
| 2020-12-05 | $0.00396572 | $0.0040225 | $0.0038058 | $0.00387707 | $143,025.12 |
| 2020-12-04 | $0.00409196 | $0.00411196 | $0.00391585 | $0.00397497 | $142,882.56 |
| 2020-12-03 | $0.00410716 | $0.0041684 | $0.00400952 | $0.00407504 | $131,113.68 |
| 2020-12-02 | $0.00419965 | $0.00422426 | $0.00407864 | $0.00410715 | $138,048.51 |
| 2020-12-01 | $0.00413356 | $0.00421054 | $0.00409721 | $0.00420535 | $139,678.22 |