SUV Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00131752 | $0.00142696 | $0.00131369 | $0.0013555 | $8.56 |
| 2022-10-27 | $0.00138719 | $0.00236502 | $0.00131587 | $0.00131704 | $0.00 |
| 2022-10-26 | $0.00160404 | $0.00238507 | $0.00136202 | $0.00138696 | $0.00 |
| 2022-10-25 | $0.00168238 | $0.00186718 | $0.0014817 | $0.00160441 | $33.97 |
| 2022-10-24 | $0.00182965 | $0.00187535 | $0.00167127 | $0.0016825 | $8.44 |
| 2022-10-23 | $0.00176681 | $0.00249768 | $0.00174448 | $0.00182973 | $0.00 |
| 2022-10-22 | $0.00226174 | $0.0022625 | $0.00175904 | $0.00176671 | $0.00 |
| 2022-10-21 | $0.00185637 | $0.00241534 | $0.00168774 | $0.00226205 | $0.00 |
| 2022-10-20 | $0.00248802 | $0.00249845 | $0.00177176 | $0.00185623 | $0.00 |
| 2022-10-19 | $0.00185564 | $0.00249921 | $0.00173579 | $0.00248714 | $0.00 |
| 2022-10-18 | $0.00234658 | $0.00274723 | $0.00151199 | $0.0018565 | $1.61 |
| 2022-10-17 | $0.00231439 | $0.00312934 | $0.00201494 | $0.00234615 | $0.00 |
| 2022-10-16 | $0.00158257 | $0.00231907 | $0.00158257 | $0.00231488 | $0.00 |
| 2022-10-15 | $0.00324157 | $0.00343741 | $0.00157971 | $0.00158231 | $0.00 |
| 2022-10-14 | $0.00174412 | $0.00324881 | $0.00174139 | $0.00324232 | $23.23 |
| 2022-10-13 | $0.00243291 | $0.00720511 | $0.00157504 | $0.00174436 | $28.90 |
| 2022-10-12 | $0.00542986 | $0.00542986 | $0.00241859 | $0.00243291 | $24.74 |
| 2022-10-11 | $0.00618126 | $0.00652964 | $0.00494282 | $0.00542822 | $51.58 |
| 2022-10-10 | $0.00561742 | $0.00631197 | $0.00561108 | $0.00618241 | $0.00 |
| 2022-10-09 | $0.00742131 | $0.00747742 | $0.00560228 | $0.0056173 | $0.00 |
| 2022-10-08 | $0.00586048 | $0.00742668 | $0.00579068 | $0.00741931 | $0.00 |
| 2022-10-07 | $0.00587673 | $0.0063605 | $0.00524402 | $0.00586184 | $23.33 |
| 2022-10-06 | $0.00652121 | $0.00664568 | $0.00585994 | $0.00587394 | $0.00 |
| 2022-10-05 | $0.00681238 | $0.00706135 | $0.00632268 | $0.00652222 | $7.63 |
| 2022-10-04 | $0.00696546 | $0.00756416 | $0.00678277 | $0.00681526 | $0.00 |
| 2022-10-03 | $0.00518062 | $0.00697258 | $0.00517538 | $0.00696388 | $58.53 |
| 2022-10-02 | $0.00530232 | $0.00555226 | $0.00515688 | $0.00518027 | $44.26 |
| 2022-10-01 | $0.00597299 | $0.00647052 | $0.00529526 | $0.00530197 | $86.05 |
| 2022-09-30 | $0.0063914 | $0.00640749 | $0.0054277 | $0.005977 | $41.64 |
| 2022-09-29 | $0.00615506 | $0.00718751 | $0.00544365 | $0.00638941 | $11.02 |