SWD Historical USD Price
Daily close · May 21, 2022 → Jun 27, 2022Daily price history
May 27, 2022 → Jun 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-27 | $2.44 | $2.52 | $2.40 | $2.44 | $0.00 |
| 2022-06-26 | $2.53 | $2.60 | $2.44 | $2.44 | $0.00 |
| 2022-06-25 | $2.50 | $2.54 | $2.41 | $2.53 | $0.00 |
| 2022-06-24 | $2.33 | $2.53 | $2.31 | $2.50 | $0.00 |
| 2022-06-23 | $2.14 | $2.34 | $2.14 | $2.33 | $0.00 |
| 2022-06-22 | $2.29 | $2.29 | $2.13 | $2.14 | $0.00 |
| 2022-06-21 | $2.30 | $2.42 | $2.27 | $2.29 | $0.00 |
| 2022-06-20 | $2.29 | $2.37 | $2.16 | $2.31 | $0.00 |
| 2022-06-17 | $2.17 | $2.27 | $2.15 | $2.21 | $0.00 |
| 2022-06-16 | $2.52 | $2.55 | $2.15 | $2.17 | $0.00 |
| 2022-06-15 | $2.46 | $2.52 | $2.08 | $2.52 | $0.00 |
| 2022-06-14 | $4.97 | $5.22 | $2.37 | $2.47 | $0.00 |
| 2022-06-13 | $5.86 | $5.86 | $4.76 | $4.87 | $0.00 |
| 2022-06-12 | $8.17 | $8.26 | $5.88 | $5.88 | $0.00 |
| 2022-06-11 | $8.97 | $9.18 | $8.09 | $8.17 | $13,727.16 |
| 2022-06-10 | $9.60 | $9.99 | $8.98 | $9.01 | $15,147.31 |
| 2022-06-09 | $9.18 | $9.84 | $9.11 | $9.57 | $16,095.50 |
| 2022-06-08 | $9.37 | $9.57 | $9.14 | $9.18 | $15,438.92 |
| 2022-06-07 | $9.54 | $9.54 | $7.58 | $9.40 | $15,798.24 |
| 2022-06-06 | $9.03 | $9.91 | $9.03 | $9.55 | $16,051.56 |
| 2022-06-05 | $9.03 | $9.17 | $8.86 | $9.04 | $15,196.49 |
| 2022-06-04 | $8.89 | $9.07 | $8.73 | $8.97 | $15,084.86 |
| 2022-06-03 | $9.35 | $9.39 | $8.73 | $8.93 | $15,021.46 |
| 2022-06-02 | $9.15 | $9.40 | $8.91 | $9.35 | $15,720.29 |
| 2022-06-01 | $10.05 | $10.10 | $8.97 | $9.08 | $15,263.11 |
| 2022-05-31 | $9.96 | $10.28 | $9.83 | $10.04 | $16,882.60 |
| 2022-05-30 | $8.50 | $9.96 | $7.28 | $9.90 | $18,424.48 |
| 2022-05-29 | $5.18 | $9.33 | $5.09 | $8.50 | $35,785.16 |
| 2022-05-28 | $5.11 | $5.24 | $5.08 | $5.22 | $4.70 |
| 2022-05-27 | $5.05 | $5.62 | $4.76 | $5.11 | $924.37 |