SWACE Historical USD Price
Daily close · Sep 7, 2019 → Oct 21, 2020Daily price history
Sep 20, 2020 → Oct 21, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-21 | $0.0041652 | $0.00443762 | $0.00416181 | $0.00425319 | $35.31 |
| 2020-10-20 | $0.00411194 | $0.00419302 | $0.00409192 | $0.00416665 | $48.45 |
| 2020-10-19 | $0.00402742 | $0.00412851 | $0.00399579 | $0.00411131 | $47.81 |
| 2020-10-18 | $0.00395816 | $0.00402335 | $0.00395316 | $0.00402335 | $46.79 |
| 2020-10-17 | $0.00393512 | $0.00396565 | $0.00392026 | $0.003959 | $69.94 |
| 2020-10-16 | $0.00402965 | $0.00404853 | $0.00390746 | $0.00393594 | $69.53 |
| 2020-10-15 | $0.00402396 | $0.00405452 | $0.00396178 | $0.00402955 | $71.18 |
| 2020-10-14 | $0.00403843 | $0.00407795 | $0.00398243 | $0.0040264 | $71.13 |
| 2020-10-13 | $0.00404097 | $0.00408795 | $0.00399024 | $0.00403749 | $71.32 |
| 2020-10-12 | $0.00402795 | $0.00411022 | $0.00396603 | $0.00404397 | $32.99 |
| 2020-10-11 | $0.00397328 | $0.00403874 | $0.00397106 | $0.00403018 | $43.26 |
| 2020-10-09 | $0.00374722 | $0.01574349 | $0.00355528 | $0.00422145 | $468.56 |
| 2020-10-08 | $0.00364327 | $0.00374831 | $0.00341848 | $0.00374737 | $24.36 |
| 2020-10-07 | $0.00363733 | $0.00364458 | $0.0034058 | $0.00364204 | $36.45 |
| 2020-10-06 | $0.00370239 | $0.00370837 | $0.00362129 | $0.00363636 | $36.39 |
| 2020-10-05 | $0.0037873 | $0.00379768 | $0.00368109 | $0.00370239 | $37.05 |
| 2020-10-04 | $0.00376786 | $0.00379252 | $0.00375779 | $0.00378709 | $97.35 |
| 2020-10-02 | $0.00378746 | $0.00379189 | $0.00371629 | $0.00375789 | $96.60 |
| 2020-10-01 | $0.00381922 | $0.00385565 | $0.00376154 | $0.00378989 | $97.42 |
| 2020-09-30 | $0.00381824 | $0.00382296 | $0.0037899 | $0.00381687 | $98.12 |
| 2020-09-29 | $0.00277933 | $0.00382115 | $0.0027766 | $0.00381731 | $98.13 |
| 2020-09-28 | $0.0064193 | $0.00644161 | $0.00086718 | $0.0027829 | $146.01 |
| 2020-09-27 | $0.00634077 | $0.00646121 | $0.0062435 | $0.00639424 | $591.30 |
| 2020-09-26 | $0.0036748 | $0.00635887 | $0.00365826 | $0.00634013 | $590.51 |
| 2020-09-25 | $0.00334082 | $0.00653847 | $0.00333397 | $0.00366996 | $325.43 |
| 2020-09-24 | $0.00331991 | $0.00334191 | $0.00331921 | $0.0033406 | $34.86 |
| 2020-09-23 | $0.00333217 | $0.00333217 | $0.0033177 | $0.00331988 | $34.64 |
| 2020-09-22 | $0.00332808 | $0.00333341 | $0.00332466 | $0.00333214 | $34.77 |
| 2020-09-21 | $0.0028528 | $0.0034 | $0.00284338 | $0.00332879 | $34.73 |
| 2020-09-20 | $0.00294742 | $0.00294742 | $0.00281613 | $0.00285318 | $119.89 |