SWAG Historical USD Price
Daily close · Apr 9, 2022 → Apr 21, 2023Daily price history
Mar 23, 2023 → Apr 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-21 | $0.00754761 | $0.0075636 | $0.00727458 | $0.00730065 | $221.62 |
| 2023-04-20 | $0.00753325 | $0.00759914 | $0.00746264 | $0.00754678 | $283.74 |
| 2023-04-19 | $0.0078488 | $0.00785444 | $0.00751385 | $0.00753804 | $285.36 |
| 2023-04-18 | $0.00776752 | $0.00788484 | $0.00770465 | $0.00785022 | $293.19 |
| 2023-04-17 | $0.00786896 | $0.00786896 | $0.00775279 | $0.0077676 | $293.97 |
| 2023-04-16 | $0.00781541 | $0.00790799 | $0.00778714 | $0.00786974 | $294.53 |
| 2023-04-15 | $0.00750331 | $0.007979 | $0.00748559 | $0.00781704 | $295.98 |
| 2023-04-14 | $0.00800166 | $0.0080516 | $0.00747377 | $0.00750331 | $257.34 |
| 2023-04-13 | $0.00779509 | $0.00801975 | $0.00776725 | $0.00799873 | $268.74 |
| 2023-04-12 | $0.00780959 | $0.0078462 | $0.00766955 | $0.007796 | $262.65 |
| 2023-04-11 | $0.00782171 | $0.00786698 | $0.00770246 | $0.00781378 | $266.95 |
| 2023-04-10 | $0.00781399 | $0.00785444 | $0.00747003 | $0.00782471 | $231.01 |
| 2023-04-09 | $0.00753681 | $0.00785671 | $0.00753335 | $0.00781181 | $222.63 |
| 2023-04-08 | $0.00781605 | $0.00785888 | $0.00746436 | $0.00753358 | $219.83 |
| 2023-04-07 | $0.00750504 | $0.00785197 | $0.00746742 | $0.00781969 | $227.55 |
| 2023-04-06 | $0.00748393 | $0.00786332 | $0.00745936 | $0.00750548 | $223.08 |
| 2023-04-05 | $0.0077953 | $0.00790234 | $0.00745638 | $0.00748393 | $219.51 |
| 2023-04-04 | $0.00774786 | $0.00785678 | $0.00746129 | $0.00779621 | $231.42 |
| 2023-04-03 | $0.00745293 | $0.00779652 | $0.00744093 | $0.00774938 | $226.14 |
| 2023-04-02 | $0.00755776 | $0.00777183 | $0.00743993 | $0.00745993 | $222.30 |
| 2023-04-01 | $0.00774342 | $0.00779593 | $0.0075405 | $0.00755984 | $220.67 |
| 2023-03-31 | $0.00780838 | $0.00783886 | $0.00765592 | $0.0077441 | $274.63 |
| 2023-03-30 | $0.00774333 | $0.00783706 | $0.00763674 | $0.00780781 | $264.35 |
| 2023-03-29 | $0.00768732 | $0.0078209 | $0.00764021 | $0.00774495 | $254.03 |
| 2023-03-28 | $0.00757321 | $0.00770118 | $0.00755654 | $0.00768701 | $257.74 |
| 2023-03-27 | $0.00763919 | $0.00774665 | $0.00749077 | $0.00757345 | $255.91 |
| 2023-03-26 | $0.00759215 | $0.0077762 | $0.00748625 | $0.00763908 | $253.23 |
| 2023-03-25 | $0.00759215 | $0.00796073 | $0.00748792 | $0.00759215 | $259.72 |
| 2023-03-24 | $0.00747 | $0.007941 | $0.007455 | $0.00759215 | $259.54 |
| 2023-03-23 | $0.00759215 | $0.007939 | $0.00745167 | $0.00747 | $257.30 |