SWA Historical USD Price
Daily close · Oct 1, 2024 → Apr 2, 2025Daily price history
Feb 28, 2025 → Apr 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-02 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2025-04-01 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2025-03-31 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2025-03-30 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2025-03-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2025-03-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2025-03-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2025-03-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2025-03-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2025-03-20 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2025-03-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2025-03-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2025-03-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2025-03-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2025-03-15 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2025-03-14 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2025-03-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2025-03-12 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2025-03-11 | $2.99 | $2.99 | $2.99 | $2.99 | $29.85 |
| 2025-03-10 | $2.99 | $2.99 | $2.99 | $2.99 | $29.85 |
| 2025-03-09 | $2.99 | $2.99 | $2.99 | $2.99 | $29.85 |
| 2025-03-08 | $2.99 | $2.99 | $2.99 | $2.99 | $29.85 |
| 2025-03-07 | $2.99 | $2.99 | $2.99 | $2.99 | $29.85 |
| 2025-03-06 | $2.99 | $2.99 | $2.99 | $2.99 | $29.85 |
| 2025-03-05 | $2.99 | $2.99 | $2.99 | $2.99 | $29.85 |
| 2025-03-04 | $2.99 | $2.99 | $2.99 | $2.99 | $29.85 |
| 2025-03-03 | $2.85 | $2.99 | $2.85 | $2.99 | $29.85 |
| 2025-03-02 | $2.85 | $2.85 | $2.85 | $2.85 | $11.39 |
| 2025-03-01 | $2.85 | $2.85 | $2.85 | $2.85 | $11.39 |
| 2025-02-28 | $2.85 | $2.85 | $2.85 | $2.85 | $11.39 |