BUCKS Historical USD Price
Daily close · May 13, 2020 → May 18, 2021Daily price history
Apr 19, 2021 → May 18, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-18 | $0.04393481 | $0.05516 | $0.03490655 | $0.04162222 | $0.00 |
| 2021-05-17 | $0.04174065 | $0.05433263 | $0.03014223 | $0.0439081 | $0.00 |
| 2021-05-16 | $0.0475876 | $0.05940401 | $0.03911271 | $0.04172373 | $6.01 |
| 2021-05-15 | $0.05977251 | $0.06220372 | $0.03654626 | $0.04733456 | $0.00 |
| 2021-05-14 | $0.05464412 | $0.06060032 | $0.05415536 | $0.06012973 | $0.00 |
| 2021-05-13 | $0.04302799 | $0.05488187 | $0.04118719 | $0.05462952 | $0.00 |
| 2021-05-12 | $0.04090178 | $0.05765025 | $0.04090178 | $0.0444072 | $0.00 |
| 2021-05-11 | $0.05232417 | $0.07364875 | $0.03898031 | $0.0409369 | $4.30 |
| 2021-05-10 | $0.06115718 | $0.06655482 | $0.0509139 | $0.05206697 | $0.00 |
| 2021-05-09 | $0.0392326 | $0.06188047 | $0.03829677 | $0.0613966 | $73.79 |
| 2021-05-08 | $0.04763031 | $0.05440122 | $0.03849907 | $0.03911493 | $74.96 |
| 2021-05-07 | $0.05440101 | $0.05440106 | $0.04060882 | $0.04762799 | $0.00 |
| 2021-05-06 | $0.05600003 | $0.05600004 | $0.04455732 | $0.05440101 | $0.22 |
| 2021-05-05 | $0.05606386 | $0.05606386 | $0.05600001 | $0.05600003 | $0.44 |
| 2021-05-04 | $0.053526 | $0.05606619 | $0.03054654 | $0.05606068 | $0.11 |
| 2021-05-03 | $0.04457468 | $0.05718851 | $0.04456742 | $0.05356267 | $18.81 |
| 2021-05-02 | $0.06176912 | $0.09135426 | $0.03058551 | $0.0445744 | $35.23 |
| 2021-05-01 | $0.05533016 | $0.11000043 | $0.05533016 | $0.07109331 | $0.00 |
| 2021-04-30 | $0.11189232 | $0.11284055 | $0.01809449 | $0.05542539 | $406.58 |
| 2021-04-29 | $0.11262527 | $0.11262527 | $0.03331598 | $0.07286844 | $0.00 |
| 2021-04-28 | $0.12699875 | $0.13036142 | $0.03195091 | $0.11262527 | $5.45 |
| 2021-04-27 | $0.12517535 | $0.12699875 | $0.12300034 | $0.12699875 | $0.92 |
| 2021-04-26 | $0.12308881 | $0.12517535 | $0.12300033 | $0.12517535 | $10.59 |
| 2021-04-25 | $0.06705553 | $0.12308881 | $0.06599236 | $0.12308881 | $0.49 |
| 2021-04-24 | $0.15199997 | $0.15199997 | $0.02059498 | $0.06700097 | $4.19 |
| 2021-04-23 | $0.15099997 | $0.15199997 | $0.15099997 | $0.15199997 | $6.57 |
| 2021-04-22 | $0.12664935 | $0.15099997 | $0.12300015 | $0.15099997 | $108.97 |
| 2021-04-21 | $0.12300015 | $0.15300001 | $0.12300015 | $0.12665704 | $206.99 |
| 2021-04-20 | $0.11012027 | $0.15783425 | $0.11011344 | $0.12300015 | $1,333.39 |
| 2021-04-19 | $0.11000093 | $0.11040805 | $0.10098107 | $0.11012505 | $466.82 |