BUCKS Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.0064868 | $0.00728619 | $0.00582989 | $0.00621403 | $0.00 |
| 2026-11-02 | $0.00615072 | $0.00720017 | $0.00581763 | $0.00648896 | $0.00 |
| 2026-11-01 | $0.00619087 | $0.00620456 | $0.00612439 | $0.00614688 | $0.00 |
| 2026-10-31 | $0.00607051 | $0.00685163 | $0.00588216 | $0.00617689 | $0.00 |
| 2026-10-30 | $0.00612992 | $0.00685329 | $0.00583697 | $0.00607372 | $0.00 |
| 2026-10-29 | $0.00639046 | $0.00642792 | $0.00613956 | $0.00614356 | $0.00 |
| 2026-10-28 | $0.00636608 | $0.00641232 | $0.00631345 | $0.00638891 | $0.00 |
| 2026-10-27 | $0.0063129 | $0.00636847 | $0.00625423 | $0.00636406 | $0.00 |
| 2026-10-26 | $0.00633429 | $0.00634177 | $0.00626506 | $0.00631235 | $0.00 |
| 2026-10-25 | $0.00620398 | $0.00638872 | $0.00577647 | $0.0063393 | $0.00 |
| 2026-10-24 | $0.00628108 | $0.00639159 | $0.00592595 | $0.00621037 | $0.00 |
| 2026-10-23 | $0.00711133 | $0.00804519 | $0.00598879 | $0.00628731 | $0.00 |
| 2026-10-22 | $0.00703814 | $0.00834914 | $0.00600842 | $0.00793001 | $0.00 |
| 2026-10-21 | $0.00653725 | $0.00774413 | $0.00650717 | $0.00654694 | $0.00 |
| 2026-10-20 | $0.00835181 | $0.00835181 | $0.00641904 | $0.00691771 | $0.00 |
| 2026-10-19 | $0.00637948 | $0.00835272 | $0.00637573 | $0.00835183 | $0.00 |
| 2026-10-18 | $0.00643084 | $0.00646127 | $0.00625194 | $0.00637748 | $0.00 |
| 2026-10-17 | $0.00646551 | $0.00646551 | $0.00631158 | $0.00643008 | $0.00 |
| 2026-10-16 | $0.00700529 | $0.00765911 | $0.00634722 | $0.00646926 | $0.00 |
| 2026-10-15 | $0.00654253 | $0.00755368 | $0.00628279 | $0.00700722 | $0.00 |
| 2026-10-14 | $0.00729628 | $0.00785577 | $0.00652213 | $0.00698034 | $0.00 |
| 2026-10-13 | $0.00716413 | $0.00787192 | $0.0064789 | $0.00724558 | $0.00 |
| 2026-10-12 | $0.00824351 | $0.00825596 | $0.00715432 | $0.00715434 | $0.00 |
| 2026-10-11 | $0.00819125 | $0.00824925 | $0.00739982 | $0.00824766 | $0.00 |
| 2026-10-10 | $0.00743977 | $0.00821683 | $0.00741445 | $0.00819169 | $0.00 |
| 2026-10-09 | $0.00727263 | $0.00806299 | $0.00673089 | $0.00743905 | $0.00 |
| 2026-10-08 | $0.00820348 | $0.00820348 | $0.00651021 | $0.00727081 | $0.00 |
| 2026-10-07 | $0.00783266 | $0.00868088 | $0.00770264 | $0.0081848 | $0.00 |
| 2026-10-06 | $0.00762661 | $0.00877459 | $0.00762661 | $0.00783576 | $0.00 |
| 2026-10-05 | $0.00881925 | $0.00886671 | $0.00753785 | $0.00792863 | $0.00 |