SWAMP Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00055859 | $0.0005711 | $0.0005549 | $0.00056342 | $0.00 |
| 2021-03-29 | $0.00054714 | $0.00056356 | $0.00054172 | $0.00055855 | $0.00 |
| 2021-03-28 | $0.00055179 | $0.00055643 | $0.00053985 | $0.00054702 | $0.00 |
| 2021-03-27 | $0.00054608 | $0.00055639 | $0.00053926 | $0.0005515 | $0.00 |
| 2021-03-26 | $0.00051346 | $0.00054485 | $0.00051346 | $0.00054479 | $0.00 |
| 2021-03-25 | $0.00051987 | $0.00052602 | $0.00050256 | $0.00051407 | $0.00 |
| 2021-03-24 | $0.00053947 | $0.0005674 | $0.00051998 | $0.00052171 | $0.00 |
| 2021-03-23 | $0.00054538 | $0.0005558 | $0.00053107 | $0.00054104 | $0.00 |
| 2021-03-22 | $0.0005735 | $0.00057973 | $0.00054468 | $0.00054725 | $0.00 |
| 2021-03-21 | $0.00058354 | $0.0005891 | $0.00056445 | $0.00057459 | $0.00 |
| 2021-03-20 | $0.0005811 | $0.0005973 | $0.00058062 | $0.00058443 | $0.00 |
| 2021-03-19 | $0.00057448 | $0.0005911 | $0.00056565 | $0.00058186 | $0.00 |
| 2021-03-18 | $0.00058527 | $0.00059061 | $0.00057242 | $0.00057555 | $0.00 |
| 2021-03-17 | $0.00057874 | $0.00058597 | $0.00055627 | $0.00058332 | $0.00 |
| 2021-03-16 | $0.00056266 | $0.00057709 | $0.00054466 | $0.00057588 | $0.00 |
| 2021-03-15 | $0.00058734 | $0.0005998 | $0.00055346 | $0.00056411 | $0.00 |
| 2021-03-14 | $0.00061305 | $0.00062162 | $0.00059024 | $0.00059024 | $0.00 |
| 2021-03-13 | $0.00056156 | $0.00061679 | $0.00055509 | $0.00061679 | $0.00 |
| 2021-03-12 | $0.00056961 | $0.0005703 | $0.00055049 | $0.00056296 | $0.00 |
| 2021-03-11 | $0.00055897 | $0.00057205 | $0.00054549 | $0.00056857 | $0.00 |
| 2021-03-10 | $0.00056458 | $0.00057129 | $0.00054339 | $0.0005597 | $0.00 |
| 2021-03-09 | $0.0005706 | $0.00057098 | $0.00054904 | $0.00056369 | $0.00 |
| 2021-03-08 | $0.00051535 | $0.00056832 | $0.00051535 | $0.00056832 | $0.00 |
| 2021-03-07 | $0.00049949 | $0.00051616 | $0.00049905 | $0.00051616 | $0.00 |
| 2021-03-06 | $0.00049173 | $0.00050435 | $0.00048366 | $0.00049899 | $0.00 |
| 2021-03-05 | $0.000492 | $0.0004969 | $0.00047479 | $0.00049148 | $0.00 |
| 2021-03-04 | $0.00050331 | $0.0005124 | $0.00047897 | $0.00049374 | $0.00 |
| 2021-03-03 | $0.00049323 | $0.0005212 | $0.00049142 | $0.00050504 | $0.00 |
| 2021-03-02 | $0.00049983 | $0.00050959 | $0.00048378 | $0.00049291 | $0.00 |
| 2021-03-01 | $0.00046644 | $0.00050148 | $0.00046566 | $0.00050075 | $0.00 |