S315 Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.01166213 | $0.0118637 | $0.0113393 | $0.0113393 | $10.96 |
| 2025-07-27 | $0.01097554 | $0.0117013 | $0.01096748 | $0.01165905 | $74.58 |
| 2025-07-26 | $0.01091688 | $0.0110315 | $0.01077868 | $0.01097955 | $21.52 |
| 2025-07-25 | $0.0105509 | $0.01091348 | $0.0103177 | $0.01091348 | $313.84 |
| 2025-07-24 | $0.0106384 | $0.01074965 | $0.01020826 | $0.01056045 | $703.39 |
| 2025-07-23 | $0.01112085 | $0.01142434 | $0.01033561 | $0.01063224 | $708.18 |
| 2025-07-22 | $0.01082554 | $0.01112476 | $0.01053785 | $0.0110992 | $27.00 |
| 2025-07-21 | $0.01073575 | $0.01103322 | $0.01059308 | $0.01083183 | $26.35 |
| 2025-07-20 | $0.0103923 | $0.01077806 | $0.0103779 | $0.01074086 | $239.28 |
| 2025-07-19 | $0.010346 | $0.01052072 | $0.01020572 | $0.01039316 | $145.89 |
| 2025-07-18 | $0.01021328 | $0.01080462 | $0.01020593 | $0.01034313 | $145.19 |
| 2025-07-17 | $0.01025181 | $0.01044493 | $0.01009498 | $0.01021809 | $840.22 |
| 2025-07-16 | $0.01000977 | $0.01035209 | $0.00994731 | $0.01025013 | $98.68 |
| 2025-07-15 | $0.01000086 | $0.01005256 | $0.0098089 | $0.01000756 | $1.58 |
| 2025-07-14 | $0.01004079 | $0.01025754 | $0.00996286 | $0.00999929 | $1.58 |
| 2025-07-13 | $0.00995064 | $0.01006646 | $0.00994559 | $0.01004246 | $5.17 |
| 2025-07-12 | $0.01009326 | $0.01019316 | $0.00988263 | $0.00994949 | $200.64 |
| 2025-07-11 | $0.01003222 | $0.01019639 | $0.01000062 | $0.0100916 | $103.30 |
| 2025-07-10 | $0.00982459 | $0.01005729 | $0.00978866 | $0.01003546 | $102.73 |
| 2025-07-09 | $0.00970288 | $0.0098455 | $0.0096904 | $0.00982534 | $3.97 |
| 2025-07-08 | $0.00971061 | $0.00972825 | $0.00966091 | $0.00970356 | $3.92 |
| 2025-07-07 | $0.00974155 | $0.00974259 | $0.00965295 | $0.00971092 | $3.93 |
| 2025-07-06 | $0.0096994 | $0.00975589 | $0.00961159 | $0.00974021 | $30.13 |
| 2025-07-05 | $0.00966283 | $0.00970495 | $0.0096444 | $0.00969738 | $5.61 |
| 2025-07-04 | $0.00977153 | $0.00977758 | $0.00962295 | $0.00966296 | $5.59 |
| 2025-07-03 | $0.00974348 | $0.00979549 | $0.00969907 | $0.00976627 | $87.74 |
| 2025-07-02 | $0.0095519 | $0.00981361 | $0.00953632 | $0.00974492 | $4.39 |
| 2025-07-01 | $0.00979079 | $0.00988928 | $0.00952911 | $0.00955017 | $446.07 |
| 2025-06-30 | $0.00978134 | $0.00983569 | $0.00973813 | $0.00979064 | $8.16 |
| 2025-06-29 | $0.00971511 | $0.0097902 | $0.00967681 | $0.00978121 | $114.69 |